NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.80
-0.0099 (-0.352%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.73 | $3.12 | Thursday, 25th Apr 2024 BOSC stock ended at $2.80. This is 0.352% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.46% from a day low at $2.78 to a day high of $2.82. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $3.22 | $3.27 | $3.16 | $3.16 | 10 129 |
| Jul 10, 2023 | $3.09 | $3.27 | $3.09 | $3.21 | 41 842 |
| Jul 07, 2023 | $3.30 | $3.35 | $3.18 | $3.20 | 21 236 |
| Jul 06, 2023 | $3.32 | $3.33 | $3.31 | $3.31 | 4 167 |
| Jul 05, 2023 | $3.33 | $3.41 | $3.32 | $3.33 | 10 233 |
| Jul 03, 2023 | $3.33 | $3.37 | $3.29 | $3.33 | 22 215 |
| Jun 30, 2023 | $3.41 | $3.41 | $3.27 | $3.37 | 4 745 |
| Jun 29, 2023 | $3.34 | $3.43 | $3.32 | $3.36 | 7 039 |
| Jun 28, 2023 | $3.37 | $3.40 | $3.33 | $3.33 | 10 468 |
| Jun 27, 2023 | $3.33 | $3.41 | $3.32 | $3.36 | 8 871 |
| Jun 26, 2023 | $3.40 | $3.59 | $3.31 | $3.36 | 99 830 |
| Jun 23, 2023 | $3.27 | $3.34 | $3.24 | $3.31 | 47 750 |
| Jun 22, 2023 | $3.18 | $3.33 | $3.18 | $3.27 | 21 721 |
| Jun 21, 2023 | $3.19 | $3.25 | $3.17 | $3.19 | 17 659 |
| Jun 20, 2023 | $3.10 | $3.18 | $3.10 | $3.18 | 11 063 |
| Jun 16, 2023 | $3.11 | $3.15 | $3.10 | $3.14 | 7 470 |
| Jun 15, 2023 | $3.19 | $3.21 | $3.10 | $3.11 | 19 767 |
| Jun 14, 2023 | $3.30 | $3.30 | $3.10 | $3.10 | 15 192 |
| Jun 13, 2023 | $3.18 | $3.27 | $3.09 | $3.25 | 34 050 |
| Jun 12, 2023 | $3.13 | $3.22 | $3.07 | $3.12 | 43 403 |
| Jun 09, 2023 | $3.09 | $3.15 | $3.04 | $3.13 | 37 658 |
| Jun 08, 2023 | $2.86 | $3.05 | $2.84 | $3.03 | 39 497 |
| Jun 07, 2023 | $3.02 | $3.17 | $2.82 | $2.93 | 48 188 |
| Jun 06, 2023 | $3.17 | $3.21 | $3.03 | $3.03 | 87 653 |
| Jun 05, 2023 | $3.27 | $3.37 | $3.00 | $3.14 | 87 205 |
