NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.85
+0.0750 (+0.767%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.75 | $11.29 | Thursday, 18th Apr 2024 BOTJ stock ended at $9.85. This is 0.767% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.729% from a day low at $9.78 to a day high of $9.85. |
| 90 days | $9.75 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $9.50 | $9.55 | $9.12 | $9.16 | 2 450 |
| 2023-05-24 | $9.50 | $9.51 | $9.50 | $9.51 | 976 |
| 2023-05-23 | $9.15 | $9.36 | $9.06 | $9.36 | 712 |
| 2023-05-22 | $9.15 | $9.39 | $9.15 | $9.39 | 868 |
| 2023-05-19 | $9.41 | $9.43 | $9.03 | $9.34 | 3 025 |
| 2023-05-18 | $9.40 | $9.52 | $9.30 | $9.46 | 2 872 |
| 2023-05-17 | $9.20 | $10.08 | $9.20 | $9.44 | 8 941 |
| 2023-05-16 | $9.22 | $9.33 | $9.22 | $9.32 | 2 224 |
| 2023-05-15 | $9.18 | $9.23 | $9.18 | $9.23 | 2 079 |
| 2023-05-12 | $8.97 | $9.15 | $8.89 | $9.10 | 56 109 |
| 2023-05-11 | $9.09 | $9.42 | $8.93 | $9.07 | 9 786 |
| 2023-05-10 | $9.25 | $9.35 | $9.10 | $9.19 | 1 691 |
| 2023-05-09 | $9.15 | $9.35 | $9.15 | $9.15 | 5 187 |
| 2023-05-08 | $9.23 | $9.23 | $9.04 | $9.11 | 10 563 |
| 2023-05-05 | $9.25 | $9.29 | $8.86 | $9.10 | 5 287 |
| 2023-05-04 | $8.61 | $8.92 | $8.14 | $8.85 | 15 159 |
| 2023-05-03 | $9.02 | $9.45 | $8.12 | $8.70 | 36 093 |
| 2023-05-02 | $9.54 | $9.54 | $8.45 | $9.25 | 41 654 |
| 2023-05-01 | $10.00 | $9.80 | $9.47 | $9.47 | 6 029 |
| 2023-04-28 | $9.70 | $9.70 | $9.64 | $9.66 | 685 |
| 2023-04-27 | $10.23 | $10.23 | $9.60 | $9.68 | 7 866 |
| 2023-04-26 | $10.25 | $10.00 | $9.75 | $9.75 | 5 663 |
| 2023-04-25 | $9.80 | $10.24 | $9.66 | $9.77 | 5 823 |
| 2023-04-24 | $9.63 | $9.68 | $9.56 | $9.61 | 10 433 |
| 2023-04-21 | $9.61 | $9.61 | $9.52 | $9.54 | 7 163 |
