NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.50
-0.0400 (-0.380%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.23 | $11.78 | Wednesday, 27th Mar 2024 BOTJ stock ended at $10.50. This is 0.380% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.54% from a day low at $10.44 to a day high of $10.81. |
90 days | $10.23 | $12.25 | |
52 weeks | $8.12 | $12.25 |
Historical Bank of the James Financial Group prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $11.72 | $11.72 | $11.50 | $11.58 | 1 543 |
2024-02-20 | $11.74 | $11.78 | $11.60 | $11.60 | 2 687 |
2024-02-16 | $11.61 | $11.79 | $11.61 | $11.75 | 2 846 |
2024-02-15 | $11.76 | $11.88 | $11.28 | $11.80 | 6 619 |
2024-02-14 | $11.96 | $11.96 | $11.75 | $11.92 | 50 596 |
2024-02-13 | $11.80 | $11.83 | $11.75 | $11.75 | 11 054 |
2024-02-12 | $11.81 | $11.95 | $11.81 | $11.82 | 1 681 |
2024-02-09 | $11.78 | $11.93 | $11.78 | $11.93 | 2 381 |
2024-02-08 | $11.99 | $12.00 | $11.75 | $11.95 | 2 346 |
2024-02-07 | $11.88 | $12.00 | $11.88 | $12.00 | 2 000 |
2024-02-06 | $11.92 | $12.00 | $11.90 | $12.00 | 5 615 |
2024-02-05 | $12.15 | $12.15 | $12.15 | $12.15 | 1 250 |
2024-02-02 | $12.09 | $12.15 | $12.09 | $12.15 | 1 966 |
2024-02-01 | $11.94 | $12.14 | $11.94 | $12.13 | 1 247 |
2024-01-31 | $12.13 | $12.15 | $11.83 | $12.13 | 8 346 |
2024-01-30 | $12.13 | $12.13 | $11.95 | $12.13 | 4 096 |
2024-01-29 | $12.05 | $12.15 | $12.05 | $12.15 | 617 |
2024-01-26 | $12.15 | $12.15 | $12.14 | $12.14 | 785 |
2024-01-25 | $12.15 | $12.15 | $11.98 | $11.98 | 2 257 |
2024-01-24 | $11.86 | $12.14 | $11.86 | $12.14 | 2 467 |
2024-01-23 | $12.07 | $12.07 | $11.93 | $11.95 | 941 |
2024-01-22 | $12.08 | $12.08 | $11.93 | $11.93 | 3 340 |
2024-01-19 | $11.72 | $12.08 | $11.72 | $12.08 | 2 461 |
2024-01-18 | $11.84 | $12.09 | $11.57 | $12.01 | 3 163 |
2024-01-17 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |