Range Low Price High Price Comment
30 days $10.23 $11.78 Wednesday, 27th Mar 2024 BOTJ stock ended at $10.50. This is 0.380% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.54% from a day low at $10.44 to a day high of $10.81.
90 days $10.23 $12.25
52 weeks $8.12 $12.25

Historical Bank of the James Financial Group prices

Date Open High Low Close Volume
2024-02-21 $11.72 $11.72 $11.50 $11.58 1 543
2024-02-20 $11.74 $11.78 $11.60 $11.60 2 687
2024-02-16 $11.61 $11.79 $11.61 $11.75 2 846
2024-02-15 $11.76 $11.88 $11.28 $11.80 6 619
2024-02-14 $11.96 $11.96 $11.75 $11.92 50 596
2024-02-13 $11.80 $11.83 $11.75 $11.75 11 054
2024-02-12 $11.81 $11.95 $11.81 $11.82 1 681
2024-02-09 $11.78 $11.93 $11.78 $11.93 2 381
2024-02-08 $11.99 $12.00 $11.75 $11.95 2 346
2024-02-07 $11.88 $12.00 $11.88 $12.00 2 000
2024-02-06 $11.92 $12.00 $11.90 $12.00 5 615
2024-02-05 $12.15 $12.15 $12.15 $12.15 1 250
2024-02-02 $12.09 $12.15 $12.09 $12.15 1 966
2024-02-01 $11.94 $12.14 $11.94 $12.13 1 247
2024-01-31 $12.13 $12.15 $11.83 $12.13 8 346
2024-01-30 $12.13 $12.13 $11.95 $12.13 4 096
2024-01-29 $12.05 $12.15 $12.05 $12.15 617
2024-01-26 $12.15 $12.15 $12.14 $12.14 785
2024-01-25 $12.15 $12.15 $11.98 $11.98 2 257
2024-01-24 $11.86 $12.14 $11.86 $12.14 2 467
2024-01-23 $12.07 $12.07 $11.93 $11.95 941
2024-01-22 $12.08 $12.08 $11.93 $11.93 3 340
2024-01-19 $11.72 $12.08 $11.72 $12.08 2 461
2024-01-18 $11.84 $12.09 $11.57 $12.01 3 163
2024-01-17 $12.09 $12.09 $12.09 $12.09 0
Click to get the best stock tips daily for free!

About Bank of the James Financial Group

Bank of the James Financial Group Bank of the James Financial Group, Inc. operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the Unites States. It offers checking, savings, individual retirement, and health care saving accounts, as well as other time deposits, including money market accounts and certificates of ... BOTJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT