NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.78
-0.0250 (-0.255%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.75 | $11.29 | Wednesday, 17th Apr 2024 BOTJ stock ended at $9.78. This is 0.255% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.72% from a day low at $9.76 to a day high of $9.93. |
| 90 days | $9.75 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $12.15 | $12.15 | $12.15 | $12.15 | 1 250 |
| 2024-02-02 | $12.09 | $12.15 | $12.09 | $12.15 | 1 966 |
| 2024-02-01 | $11.94 | $12.14 | $11.94 | $12.13 | 1 247 |
| 2024-01-31 | $12.13 | $12.15 | $11.83 | $12.13 | 8 346 |
| 2024-01-30 | $12.13 | $12.13 | $11.95 | $12.13 | 4 096 |
| 2024-01-29 | $12.05 | $12.15 | $12.05 | $12.15 | 617 |
| 2024-01-26 | $12.15 | $12.15 | $12.14 | $12.14 | 785 |
| 2024-01-25 | $12.15 | $12.15 | $11.98 | $11.98 | 2 257 |
| 2024-01-24 | $11.86 | $12.14 | $11.86 | $12.14 | 2 467 |
| 2024-01-23 | $12.07 | $12.07 | $11.93 | $11.95 | 941 |
| 2024-01-22 | $12.08 | $12.08 | $11.93 | $11.93 | 3 340 |
| 2024-01-19 | $11.72 | $12.08 | $11.72 | $12.08 | 2 461 |
| 2024-01-18 | $11.84 | $12.09 | $11.57 | $12.01 | 3 163 |
| 2024-01-17 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2024-01-16 | $12.09 | $12.09 | $11.90 | $12.09 | 956 |
| 2024-01-12 | $11.90 | $11.98 | $11.29 | $11.96 | 16 088 |
| 2024-01-11 | $11.94 | $11.99 | $11.94 | $11.99 | 1 173 |
| 2024-01-10 | $12.05 | $12.05 | $11.85 | $11.99 | 1 117 |
| 2024-01-09 | $12.12 | $12.12 | $12.12 | $12.12 | 265 |
| 2024-01-08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2024-01-05 | $11.61 | $12.08 | $11.56 | $12.08 | 12 002 |
| 2024-01-04 | $12.15 | $12.15 | $11.74 | $11.99 | 16 424 |
| 2024-01-03 | $12.21 | $12.21 | $12.21 | $12.21 | 397 |
| 2024-01-02 | $11.89 | $12.25 | $11.89 | $12.25 | 3 620 |
| 2023-12-29 | $12.00 | $12.22 | $12.00 | $12.22 | 1 076 |
