NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.90
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Tuesday, 23rd Apr 2024 BOTJ stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $12.15 | $12.15 | $11.74 | $11.99 | 16 424 |
| Jan 03, 2024 | $12.21 | $12.21 | $12.21 | $12.21 | 397 |
| Jan 02, 2024 | $11.89 | $12.25 | $11.89 | $12.25 | 3 620 |
| Dec 29, 2023 | $12.00 | $12.22 | $12.00 | $12.22 | 1 076 |
| Dec 28, 2023 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| Dec 27, 2023 | $12.06 | $12.25 | $11.92 | $12.25 | 1 861 |
| Dec 26, 2023 | $12.20 | $12.20 | $12.00 | $12.13 | 1 415 |
| Dec 22, 2023 | $12.00 | $12.20 | $11.89 | $12.15 | 2 432 |
| Dec 21, 2023 | $12.23 | $12.23 | $12.23 | $12.23 | 903 |
| Dec 20, 2023 | $11.60 | $11.98 | $11.60 | $11.98 | 1 041 |
| Dec 19, 2023 | $11.98 | $11.99 | $11.66 | $11.66 | 866 |
| Dec 18, 2023 | $11.64 | $11.64 | $11.64 | $11.64 | 311 |
| Dec 15, 2023 | $12.08 | $12.08 | $11.84 | $11.84 | 2 194 |
| Dec 14, 2023 | $11.19 | $11.83 | $11.19 | $11.83 | 5 094 |
| Dec 13, 2023 | $10.51 | $11.03 | $10.51 | $11.03 | 3 362 |
| Dec 12, 2023 | $10.60 | $10.70 | $10.59 | $10.59 | 1 616 |
| Dec 11, 2023 | $10.70 | $10.70 | $10.58 | $10.60 | 2 097 |
| Dec 08, 2023 | $10.64 | $10.70 | $10.42 | $10.69 | 2 345 |
| Dec 07, 2023 | $10.28 | $10.50 | $10.09 | $10.46 | 3 396 |
| Dec 06, 2023 | $10.15 | $10.70 | $10.15 | $10.50 | 6 963 |
| Dec 05, 2023 | $9.99 | $10.24 | $9.91 | $10.24 | 2 033 |
| Dec 04, 2023 | $9.95 | $10.30 | $9.95 | $10.25 | 1 968 |
| Dec 01, 2023 | $9.99 | $10.25 | $9.99 | $10.25 | 17 641 |
| Nov 30, 2023 | $9.92 | $9.99 | $9.92 | $9.99 | 283 |
| Nov 29, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 1 680 |
