NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.99
+0.0901 (+0.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Thursday, 25th Apr 2024 BOTJ stock ended at $9.99. This is 0.91% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $9.99 to a day high of $9.99. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $9.92 | $9.99 | $9.92 | $9.99 | 283 |
| Nov 29, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | 1 680 |
| Nov 28, 2023 | $9.91 | $9.99 | $9.91 | $9.91 | 1 040 |
| Nov 27, 2023 | $10.00 | $10.00 | $9.91 | $9.91 | 2 862 |
| Nov 24, 2023 | $10.00 | $10.00 | $9.91 | $10.00 | 2 903 |
| Nov 22, 2023 | $10.00 | $10.00 | $9.92 | $10.00 | 2 953 |
| Nov 21, 2023 | $9.92 | $9.98 | $9.85 | $9.90 | 4 124 |
| Nov 20, 2023 | $10.01 | $10.03 | $9.93 | $10.00 | 2 829 |
| Nov 17, 2023 | $9.96 | $10.00 | $9.85 | $10.00 | 5 893 |
| Nov 16, 2023 | $10.00 | $10.00 | $9.96 | $9.96 | 1 932 |
| Nov 15, 2023 | $10.00 | $10.06 | $9.99 | $10.00 | 8 937 |
| Nov 14, 2023 | $10.15 | $10.15 | $9.85 | $9.95 | 11 719 |
| Nov 13, 2023 | $10.00 | $10.00 | $9.91 | $10.00 | 314 |
| Nov 10, 2023 | $9.85 | $10.10 | $9.85 | $10.00 | 3 975 |
| Nov 09, 2023 | $9.93 | $10.13 | $9.93 | $9.99 | 1 874 |
| Nov 08, 2023 | $10.10 | $10.10 | $9.90 | $9.90 | 1 515 |
| Nov 07, 2023 | $9.90 | $9.90 | $9.90 | $9.90 | 330 |
| Nov 06, 2023 | $9.92 | $9.92 | $9.65 | $9.65 | 1 985 |
| Nov 03, 2023 | $9.80 | $9.98 | $9.80 | $9.90 | 1 375 |
| Nov 02, 2023 | $9.94 | $9.94 | $9.85 | $9.85 | 980 |
| Nov 01, 2023 | $10.23 | $10.23 | $9.93 | $9.99 | 1 833 |
| Oct 31, 2023 | $9.63 | $10.00 | $9.63 | $9.90 | 1 606 |
| Oct 30, 2023 | $9.66 | $9.93 | $9.66 | $9.83 | 3 635 |
| Oct 27, 2023 | $9.85 | $9.85 | $9.85 | $9.85 | 211 |
| Oct 26, 2023 | $9.51 | $9.85 | $9.50 | $9.82 | 2 829 |
