NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.92
+0.0700 (+0.711%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Friday, 19th Apr 2024 BOTJ stock ended at $9.92. This is 0.711% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $9.65 to a day high of $9.94. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $9.82 | $10.00 | $9.50 | $10.00 | 4 572 |
| 2023-10-18 | $9.83 | $10.08 | $9.49 | $9.99 | 3 110 |
| 2023-10-17 | $10.18 | $10.19 | $9.60 | $9.60 | 3 197 |
| 2023-10-16 | $9.98 | $10.10 | $9.80 | $9.80 | 5 436 |
| 2023-10-13 | $9.77 | $10.13 | $9.55 | $10.13 | 1 399 |
| 2023-10-12 | $9.83 | $10.12 | $9.83 | $10.12 | 511 |
| 2023-10-11 | $9.90 | $10.00 | $9.90 | $9.91 | 1 292 |
| 2023-10-10 | $9.71 | $10.54 | $9.71 | $10.00 | 2 146 |
| 2023-10-09 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-10-06 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-10-05 | $10.20 | $10.42 | $10.16 | $10.16 | 2 906 |
| 2023-10-04 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-10-03 | $10.15 | $10.44 | $10.15 | $10.44 | 577 |
| 2023-10-02 | $10.02 | $10.52 | $10.02 | $10.44 | 1 059 |
| 2023-09-29 | $10.30 | $10.50 | $10.25 | $10.50 | 1 198 |
| 2023-09-28 | $10.00 | $10.55 | $10.00 | $10.50 | 3 295 |
| 2023-09-27 | $10.51 | $10.57 | $10.40 | $10.40 | 719 |
| 2023-09-26 | $10.45 | $10.99 | $10.44 | $10.55 | 2 832 |
| 2023-09-25 | $10.58 | $10.58 | $10.26 | $10.56 | 5 722 |
| 2023-09-22 | $10.76 | $10.79 | $10.58 | $10.72 | 2 476 |
| 2023-09-21 | $10.70 | $10.72 | $10.50 | $10.50 | 507 |
| 2023-09-20 | $10.80 | $10.80 | $10.70 | $10.70 | 464 |
| 2023-09-19 | $10.61 | $10.80 | $10.61 | $10.80 | 1 582 |
| 2023-09-18 | $10.75 | $10.87 | $10.53 | $10.80 | 5 904 |
| 2023-09-15 | $10.80 | $10.90 | $10.37 | $10.72 | 3 425 |
