NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.85
+0.0750 (+0.767%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.75 | $11.29 | Thursday, 18th Apr 2024 BOTJ stock ended at $9.85. This is 0.767% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.729% from a day low at $9.78 to a day high of $9.85. |
| 90 days | $9.75 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $10.80 | $10.96 | $10.49 | $10.70 | 2 858 |
| 2023-09-12 | $10.61 | $10.90 | $10.52 | $10.65 | 1 665 |
| 2023-09-11 | $10.80 | $10.99 | $10.35 | $10.99 | 1 718 |
| 2023-09-08 | $10.50 | $11.00 | $10.50 | $10.75 | 7 593 |
| 2023-09-07 | $10.65 | $10.79 | $10.10 | $10.69 | 5 623 |
| 2023-09-06 | $10.61 | $10.79 | $9.99 | $10.70 | 16 275 |
| 2023-09-05 | $10.65 | $10.92 | $10.65 | $10.65 | 823 |
| 2023-09-01 | $10.98 | $10.82 | $10.75 | $10.75 | 581 |
| 2023-08-31 | $10.80 | $11.01 | $10.72 | $10.72 | 2 056 |
| 2023-08-30 | $10.71 | $10.98 | $10.71 | $10.80 | 1 247 |
| 2023-08-29 | $10.98 | $11.10 | $10.84 | $11.04 | 6 304 |
| 2023-08-28 | $11.00 | $11.15 | $10.72 | $11.09 | 5 914 |
| 2023-08-25 | $10.70 | $11.15 | $10.70 | $11.12 | 522 |
| 2023-08-24 | $10.70 | $11.03 | $10.75 | $11.03 | 1 495 |
| 2023-08-23 | $10.80 | $11.05 | $10.68 | $10.81 | 15 711 |
| 2023-08-22 | $10.91 | $10.95 | $10.87 | $10.91 | 405 |
| 2023-08-21 | $10.96 | $11.03 | $10.85 | $10.85 | 823 |
| 2023-08-18 | $10.89 | $11.04 | $10.81 | $11.03 | 1 943 |
| 2023-08-17 | $10.96 | $11.00 | $10.82 | $10.82 | 1 395 |
| 2023-08-16 | $10.89 | $10.99 | $10.75 | $10.75 | 1 200 |
| 2023-08-15 | $10.89 | $11.04 | $10.69 | $10.78 | 5 441 |
| 2023-08-14 | $11.05 | $11.28 | $10.90 | $10.96 | 3 724 |
| 2023-08-11 | $11.05 | $11.05 | $10.95 | $10.95 | 5 362 |
| 2023-08-10 | $10.96 | $11.05 | $10.95 | $11.00 | 2 853 |
| 2023-08-09 | $11.05 | $11.06 | $10.95 | $11.05 | 11 650 |
