NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.90
-0.00010000 (-0.0010%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Wednesday, 24th Apr 2024 BOTJ stock ended at $9.90. This is 0.0010% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.33% from a day low at $9.80 to a day high of $9.93. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $11.05 | $11.28 | $10.90 | $10.96 | 3 724 |
| Aug 11, 2023 | $11.05 | $11.05 | $10.95 | $10.95 | 5 362 |
| Aug 10, 2023 | $10.96 | $11.05 | $10.95 | $11.00 | 2 853 |
| Aug 09, 2023 | $11.05 | $11.06 | $10.95 | $11.05 | 11 650 |
| Aug 08, 2023 | $10.85 | $11.05 | $10.85 | $11.05 | 542 |
| Aug 07, 2023 | $10.90 | $11.18 | $10.90 | $11.05 | 11 124 |
| Aug 04, 2023 | $10.96 | $10.96 | $10.92 | $10.96 | 1 798 |
| Aug 03, 2023 | $11.05 | $11.05 | $10.95 | $10.95 | 2 661 |
| Aug 02, 2023 | $10.80 | $11.05 | $10.80 | $11.05 | 2 180 |
| Aug 01, 2023 | $10.82 | $10.87 | $10.77 | $10.77 | 4 928 |
| Jul 31, 2023 | $11.07 | $11.07 | $11.02 | $11.03 | 3 049 |
| Jul 28, 2023 | $11.12 | $11.17 | $11.05 | $11.06 | 8 035 |
| Jul 27, 2023 | $11.12 | $11.23 | $11.04 | $11.10 | 2 269 |
| Jul 26, 2023 | $11.04 | $11.15 | $11.00 | $11.14 | 17 444 |
| Jul 25, 2023 | $10.74 | $11.60 | $10.74 | $10.91 | 13 164 |
| Jul 24, 2023 | $10.45 | $10.75 | $10.45 | $10.71 | 4 832 |
| Jul 21, 2023 | $10.05 | $11.00 | $9.99 | $10.47 | 4 629 |
| Jul 20, 2023 | $10.05 | $10.84 | $9.90 | $10.07 | 7 480 |
| Jul 19, 2023 | $9.55 | $10.40 | $9.43 | $9.85 | 14 487 |
| Jul 18, 2023 | $9.61 | $9.95 | $9.47 | $9.85 | 17 810 |
| Jul 17, 2023 | $9.23 | $9.65 | $9.23 | $9.50 | 14 280 |
| Jul 14, 2023 | $9.48 | $9.49 | $9.23 | $9.32 | 3 859 |
| Jul 13, 2023 | $9.33 | $9.45 | $9.22 | $9.42 | 1 867 |
| Jul 12, 2023 | $9.45 | $9.49 | $9.16 | $9.36 | 2 894 |
| Jul 11, 2023 | $9.29 | $9.40 | $9.29 | $9.40 | 3 728 |
