NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$9.90
-0.00010000 (-0.0010%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Wednesday, 24th Apr 2024 BOTJ stock ended at $9.90. This is 0.0010% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.33% from a day low at $9.80 to a day high of $9.93. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $9.25 | $9.28 | $9.20 | $9.20 | 3 596 |
| Jul 07, 2023 | $9.15 | $9.29 | $9.10 | $9.23 | 1 239 |
| Jul 06, 2023 | $9.10 | $9.10 | $9.00 | $9.10 | 34 310 |
| Jul 05, 2023 | $9.18 | $9.27 | $9.15 | $9.16 | 1 760 |
| Jul 03, 2023 | $9.28 | $9.30 | $9.10 | $9.10 | 624 |
| Jun 30, 2023 | $9.13 | $9.28 | $9.10 | $9.10 | 1 332 |
| Jun 29, 2023 | $9.13 | $9.31 | $9.10 | $9.10 | 3 030 |
| Jun 28, 2023 | $9.15 | $9.30 | $9.15 | $9.15 | 1 589 |
| Jun 27, 2023 | $9.15 | $9.29 | $9.11 | $9.12 | 4 187 |
| Jun 26, 2023 | $9.11 | $9.18 | $9.11 | $9.18 | 2 862 |
| Jun 23, 2023 | $9.22 | $9.24 | $9.06 | $9.24 | 5 124 |
| Jun 22, 2023 | $9.09 | $9.32 | $9.06 | $9.13 | 13 526 |
| Jun 21, 2023 | $9.35 | $9.35 | $9.10 | $9.32 | 1 731 |
| Jun 20, 2023 | $9.47 | $9.25 | $9.20 | $9.25 | 566 |
| Jun 16, 2023 | $9.22 | $9.22 | $8.70 | $9.08 | 11 608 |
| Jun 15, 2023 | $9.00 | $9.05 | $9.00 | $9.05 | 920 |
| Jun 14, 2023 | $8.97 | $8.98 | $8.97 | $8.98 | 1 764 |
| Jun 13, 2023 | $9.24 | $9.24 | $8.80 | $8.80 | 5 610 |
| Jun 12, 2023 | $9.15 | $9.15 | $8.90 | $8.90 | 1 890 |
| Jun 09, 2023 | $9.33 | $9.33 | $8.95 | $8.96 | 619 |
| Jun 08, 2023 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| Jun 07, 2023 | $8.95 | $9.31 | $8.95 | $9.23 | 2 390 |
| Jun 06, 2023 | $8.90 | $9.47 | $8.90 | $9.00 | 2 987 |
| Jun 05, 2023 | $9.26 | $9.30 | $8.92 | $9.05 | 2 085 |
| Jun 02, 2023 | $9.40 | $9.40 | $8.94 | $9.10 | 1 298 |
