14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.95 $27.53 Friday, 17th May 2024 BOX stock ended at $26.75. This is 1.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at $26.61 to a day high of $27.26.
90 days $24.56 $30.30
52 weeks $23.29 $31.92

Historical Box Inc prices

Date Open High Low Close Volume
Apr 12, 2024 $27.04 $27.23 $26.87 $26.94 979 215
Apr 11, 2024 $27.48 $27.54 $27.22 $27.29 899 650
Apr 10, 2024 $27.52 $27.61 $27.22 $27.38 1 381 914
Apr 09, 2024 $27.79 $28.00 $27.64 $27.93 1 089 424
Apr 08, 2024 $27.65 $27.99 $27.60 $27.79 1 283 288
Apr 05, 2024 $27.62 $27.73 $27.44 $27.45 969 815
Apr 04, 2024 $28.01 $28.21 $27.58 $27.62 735 117
Apr 03, 2024 $28.22 $28.40 $27.77 $27.82 1 042 890
Apr 02, 2024 $28.26 $28.35 $27.97 $28.33 1 449 391
Apr 01, 2024 $28.27 $28.56 $28.27 $28.54 1 519 251
Mar 28, 2024 $28.36 $28.67 $28.31 $28.32 1 263 106
Mar 27, 2024 $28.50 $28.59 $28.23 $28.40 898 422
Mar 26, 2024 $28.40 $28.50 $28.28 $28.30 1 052 105
Mar 25, 2024 $28.50 $28.50 $28.16 $28.23 821 642
Mar 22, 2024 $28.40 $28.53 $28.27 $28.51 1 402 272
Mar 21, 2024 $28.48 $28.54 $28.27 $28.34 1 727 763
Mar 20, 2024 $28.93 $28.93 $27.91 $28.34 2 506 625
Mar 19, 2024 $29.00 $29.20 $28.65 $28.79 2 381 775
Mar 18, 2024 $29.40 $29.57 $28.82 $29.13 3 260 754
Mar 15, 2024 $29.25 $29.76 $29.01 $29.40 4 897 172
Mar 14, 2024 $29.76 $30.08 $29.36 $29.51 2 804 514
Mar 13, 2024 $30.00 $30.18 $29.73 $29.76 2 471 178
Mar 12, 2024 $29.90 $30.30 $29.75 $30.00 3 218 347
Mar 11, 2024 $29.47 $29.65 $28.99 $29.58 4 005 372
Mar 08, 2024 $29.83 $30.17 $29.59 $29.63 2 993 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOX stock historical prices to predict future price movements?
Trend Analysis: Examine the BOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Box Inc

Box Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device. The company's Software-as-a-Service platform enables users to collaborate on content internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security, and compliance features to comply with legal and re... BOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT