NASDAQ:BOXL
Boxlight Corp Class A Stock Price (Quote)
$0.605
-0.0146 (-2.35%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.490 | $0.675 | Monday, 13th May 2024 BOXL stock ended at $0.605. This is 2.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.85% from a day low at $0.590 to a day high of $0.631. |
| 90 days | $0.490 | $1.02 | |
| 52 weeks | $0.252 | $2.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2024 | $0.88 | $0.89 | $0.85 | $0.85 | 25 191 |
| Feb 29, 2024 | $0.82 | $0.88 | $0.81 | $0.85 | 55 821 |
| Feb 28, 2024 | $0.84 | $0.85 | $0.80 | $0.80 | 16 771 |
| Feb 27, 2024 | $0.80 | $0.85 | $0.792 | $0.794 | 57 995 |
| Feb 26, 2024 | $0.790 | $0.85 | $0.790 | $0.82 | 15 835 |
| Feb 23, 2024 | $0.781 | $0.89 | $0.780 | $0.790 | 72 624 |
| Feb 22, 2024 | $0.82 | $0.83 | $0.790 | $0.790 | 45 318 |
| Feb 21, 2024 | $0.82 | $0.87 | $0.82 | $0.82 | 20 004 |
| Feb 20, 2024 | $0.85 | $0.87 | $0.82 | $0.82 | 17 002 |
| Feb 16, 2024 | $0.88 | $0.88 | $0.82 | $0.84 | 15 565 |
| Feb 15, 2024 | $0.85 | $0.89 | $0.84 | $0.88 | 20 913 |
| Feb 14, 2024 | $0.82 | $0.86 | $0.789 | $0.84 | 29 824 |
| Feb 13, 2024 | $0.87 | $0.88 | $0.789 | $0.83 | 43 347 |
| Feb 12, 2024 | $0.85 | $0.88 | $0.84 | $0.86 | 28 759 |
| Feb 09, 2024 | $0.84 | $0.86 | $0.82 | $0.84 | 24 133 |
| Feb 08, 2024 | $0.81 | $0.87 | $0.80 | $0.81 | 47 914 |
| Feb 07, 2024 | $0.81 | $0.89 | $0.81 | $0.83 | 10 310 |
| Feb 06, 2024 | $0.84 | $0.90 | $0.800 | $0.82 | 33 849 |
| Feb 05, 2024 | $0.90 | $0.93 | $0.83 | $0.83 | 27 456 |
| Feb 02, 2024 | $0.87 | $0.91 | $0.87 | $0.90 | 20 120 |
| Feb 01, 2024 | $0.87 | $0.90 | $0.87 | $0.87 | 21 533 |
| Jan 31, 2024 | $0.95 | $0.95 | $0.87 | $0.87 | 61 301 |
| Jan 30, 2024 | $0.90 | $0.98 | $0.88 | $0.90 | 12 274 |
| Jan 29, 2024 | $0.94 | $0.94 | $0.88 | $0.88 | 16 242 |
| Jan 26, 2024 | $0.92 | $0.96 | $0.89 | $0.90 | 18 414 |
