NASDAQ:BOXL
Boxlight Corp Class A Stock Price (Quote)
$0.605
-0.0146 (-2.35%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.490 | $0.675 | Monday, 13th May 2024 BOXL stock ended at $0.605. This is 2.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.85% from a day low at $0.590 to a day high of $0.631. |
| 90 days | $0.490 | $1.02 | |
| 52 weeks | $0.252 | $2.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2024 | $0.87 | $1.01 | $0.87 | $0.89 | 76 090 |
| Jan 24, 2024 | $0.84 | $0.88 | $0.84 | $0.84 | 34 508 |
| Jan 23, 2024 | $0.83 | $0.89 | $0.83 | $0.84 | 55 116 |
| Jan 22, 2024 | $0.81 | $0.84 | $0.770 | $0.80 | 139 107 |
| Jan 19, 2024 | $0.85 | $0.87 | $0.81 | $0.82 | 49 959 |
| Jan 18, 2024 | $0.92 | $0.92 | $0.82 | $0.84 | 82 647 |
| Jan 17, 2024 | $0.97 | $0.98 | $0.89 | $0.92 | 49 353 |
| Jan 16, 2024 | $1.00 | $1.04 | $0.96 | $0.96 | 128 672 |
| Jan 12, 2024 | $1.07 | $1.07 | $1.00 | $1.02 | 154 243 |
| Jan 11, 2024 | $1.03 | $1.08 | $1.03 | $1.05 | 44 692 |
| Jan 10, 2024 | $1.05 | $1.05 | $1.03 | $1.04 | 39 806 |
| Jan 09, 2024 | $1.04 | $1.06 | $1.02 | $1.06 | 35 559 |
| Jan 08, 2024 | $1.05 | $1.06 | $1.04 | $1.06 | 33 472 |
| Jan 05, 2024 | $1.06 | $1.06 | $1.04 | $1.04 | 38 607 |
| Jan 04, 2024 | $1.04 | $1.09 | $1.04 | $1.06 | 71 363 |
| Jan 03, 2024 | $1.03 | $1.05 | $1.02 | $1.05 | 26 028 |
| Jan 02, 2024 | $1.03 | $1.06 | $1.03 | $1.04 | 56 836 |
| Dec 29, 2023 | $1.07 | $1.10 | $1.04 | $1.07 | 67 561 |
| Dec 28, 2023 | $1.09 | $1.12 | $1.07 | $1.08 | 88 647 |
| Dec 27, 2023 | $1.05 | $1.11 | $1.05 | $1.10 | 63 520 |
| Dec 26, 2023 | $1.05 | $1.07 | $1.03 | $1.07 | 44 644 |
| Dec 22, 2023 | $1.04 | $1.06 | $1.04 | $1.05 | 21 129 |
| Dec 21, 2023 | $1.07 | $1.07 | $1.03 | $1.03 | 49 185 |
| Dec 20, 2023 | $1.08 | $1.10 | $1.05 | $1.07 | 35 867 |
| Dec 19, 2023 | $1.10 | $1.12 | $1.05 | $1.10 | 65 298 |
