NASDAQ:BOXL
Boxlight Corp Class A Stock Price (Quote)
$0.605
-0.0146 (-2.35%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.490 | $0.675 | Monday, 13th May 2024 BOXL stock ended at $0.605. This is 2.35% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.85% from a day low at $0.590 to a day high of $0.631. |
| 90 days | $0.490 | $1.02 | |
| 52 weeks | $0.252 | $2.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2023 | $2.30 | $2.34 | $2.19 | $2.22 | 34 593 |
| Jul 26, 2023 | $2.23 | $2.27 | $2.21 | $2.25 | 12 903 |
| Jul 25, 2023 | $2.20 | $2.30 | $2.20 | $2.22 | 22 283 |
| Jul 24, 2023 | $2.25 | $2.27 | $2.15 | $2.20 | 23 560 |
| Jul 21, 2023 | $2.32 | $2.34 | $2.26 | $2.26 | 15 782 |
| Jul 20, 2023 | $2.40 | $2.41 | $2.25 | $2.31 | 41 072 |
| Jul 19, 2023 | $2.45 | $2.48 | $2.38 | $2.43 | 20 325 |
| Jul 18, 2023 | $2.39 | $2.49 | $2.39 | $2.45 | 23 035 |
| Jul 17, 2023 | $2.54 | $2.54 | $2.38 | $2.38 | 33 725 |
| Jul 14, 2023 | $2.50 | $2.55 | $2.43 | $2.45 | 33 843 |
| Jul 13, 2023 | $2.50 | $2.61 | $2.45 | $2.50 | 58 616 |
| Jul 12, 2023 | $2.47 | $2.59 | $2.47 | $2.54 | 47 195 |
| Jul 11, 2023 | $2.38 | $2.48 | $2.36 | $2.48 | 37 727 |
| Jul 10, 2023 | $2.31 | $2.39 | $2.28 | $2.36 | 19 684 |
| Jul 07, 2023 | $2.26 | $2.32 | $2.25 | $2.32 | 26 960 |
| Jul 06, 2023 | $2.28 | $2.30 | $2.23 | $2.29 | 19 578 |
| Jul 05, 2023 | $2.30 | $2.31 | $2.26 | $2.31 | 15 220 |
| Jul 03, 2023 | $2.21 | $2.28 | $2.21 | $2.28 | 29 062 |
| Jun 30, 2023 | $2.18 | $2.22 | $2.11 | $2.22 | 26 886 |
| Jun 29, 2023 | $2.17 | $2.19 | $2.12 | $2.17 | 23 813 |
| Jun 28, 2023 | $2.18 | $2.22 | $2.14 | $2.18 | 33 990 |
| Jun 27, 2023 | $2.01 | $2.22 | $1.99 | $2.20 | 76 719 |
| Jun 26, 2023 | $2.03 | $2.09 | $2.00 | $2.02 | 42 685 |
| Jun 23, 2023 | $1.96 | $2.08 | $1.93 | $2.01 | 95 456 |
| Jun 22, 2023 | $1.91 | $2.00 | $1.90 | $2.00 | 60 245 |
