NYSE:BPL
Delisted
Buckeye Partners LP Stock Price (Quote)
$41.46
+0 (+0%)
At Close: Jan 27, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.46 | $41.46 | Monday, 27th Jan 2020 BPL stock ended at $41.46. During the day the stock fluctuated 0% from a day low at $41.46 to a day high of $41.46. |
90 days | $41.44 | $41.48 | |
52 weeks | $29.31 | $42.65 |
Date | Open | High | Low | Close | Volume |
Sep 03, 2019 | $41.03 | $41.04 | $39.75 | $40.70 | 7 241 359 |
Aug 30, 2019 | $41.16 | $41.18 | $41.03 | $41.03 | 1 404 819 |
Aug 29, 2019 | $41.13 | $41.18 | $41.11 | $41.18 | 985 304 |
Aug 28, 2019 | $41.11 | $41.15 | $41.10 | $41.13 | 880 761 |
Aug 27, 2019 | $41.18 | $41.21 | $41.11 | $41.15 | 795 604 |
Aug 26, 2019 | $41.09 | $41.23 | $41.09 | $41.18 | 520 363 |
Aug 23, 2019 | $41.05 | $41.16 | $41.03 | $41.10 | 607 072 |
Aug 22, 2019 | $41.10 | $41.12 | $41.05 | $41.10 | 673 279 |
Aug 21, 2019 | $41.01 | $41.12 | $41.01 | $41.09 | 752 611 |
Aug 20, 2019 | $41.00 | $41.05 | $40.98 | $41.02 | 567 004 |
Aug 19, 2019 | $41.19 | $41.19 | $41.00 | $41.00 | 1 565 446 |
Aug 16, 2019 | $41.08 | $41.10 | $40.99 | $41.02 | 2 739 922 |
Aug 15, 2019 | $41.08 | $41.28 | $41.00 | $41.01 | 1 830 636 |
Aug 14, 2019 | $40.94 | $41.08 | $40.90 | $41.07 | 1 279 873 |
Aug 13, 2019 | $40.88 | $40.98 | $40.85 | $40.95 | 2 518 051 |
Aug 12, 2019 | $40.88 | $40.91 | $40.83 | $40.85 | 616 369 |
Aug 09, 2019 | $40.85 | $40.99 | $40.84 | $40.87 | 1 606 180 |
Aug 08, 2019 | $41.58 | $41.62 | $41.54 | $41.60 | 633 490 |
Aug 07, 2019 | $41.56 | $41.64 | $41.46 | $41.50 | 1 024 725 |
Aug 06, 2019 | $41.65 | $41.65 | $41.52 | $41.62 | 1 007 887 |
Aug 05, 2019 | $41.40 | $41.73 | $41.40 | $41.62 | 2 874 954 |
Aug 02, 2019 | $41.65 | $41.75 | $41.63 | $41.69 | 1 012 970 |
Aug 01, 2019 | $41.37 | $41.81 | $41.37 | $41.70 | 3 081 871 |
Jul 31, 2019 | $41.64 | $41.84 | $41.62 | $41.73 | 1 326 306 |
Jul 30, 2019 | $41.81 | $41.86 | $41.53 | $41.64 | 1 081 483 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BPL stock historical prices to predict future price movements?
Trend Analysis: Examine the BPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.