14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.46 $41.46 Monday, 27th Jan 2020 BPL stock ended at $41.46. During the day the stock fluctuated 0% from a day low at $41.46 to a day high of $41.46.
90 days $41.44 $41.48
52 weeks $29.31 $42.65

Historical Buckeye Partners LP prices

Date Open High Low Close Volume
May 16, 2019 $41.78 $41.80 $41.72 $41.76 3 205 031
May 15, 2019 $41.73 $41.90 $41.73 $41.80 3 098 844
May 14, 2019 $41.74 $41.89 $41.70 $41.80 5 401 705
May 13, 2019 $41.49 $41.79 $41.45 $41.70 6 764 773
May 10, 2019 $41.55 $42.65 $41.41 $41.75 26 031 574
May 09, 2019 $33.42 $33.53 $32.46 $32.55 461 721
May 08, 2019 $33.42 $34.00 $33.29 $33.40 618 333
May 07, 2019 $33.13 $33.56 $33.00 $33.56 422 975
May 06, 2019 $33.05 $33.50 $32.84 $33.40 224 810
May 03, 2019 $33.24 $33.75 $33.24 $33.40 253 530
May 02, 2019 $33.39 $33.55 $32.87 $33.22 511 385
May 01, 2019 $33.40 $33.65 $33.26 $33.50 478 908
Apr 30, 2019 $33.78 $33.93 $33.21 $33.46 481 457
Apr 29, 2019 $33.37 $33.76 $33.32 $33.62 563 653
Apr 26, 2019 $33.19 $33.64 $33.15 $33.47 320 395
Apr 25, 2019 $33.46 $33.60 $33.22 $33.45 261 227
Apr 24, 2019 $33.62 $34.05 $33.47 $33.55 1 125 283
Apr 23, 2019 $33.70 $34.05 $33.59 $33.62 599 135
Apr 22, 2019 $33.25 $33.64 $33.25 $33.61 444 279
Apr 18, 2019 $33.29 $33.40 $33.00 $33.15 1 215 992
Apr 17, 2019 $33.61 $34.06 $33.29 $33.30 388 421
Apr 16, 2019 $33.85 $33.89 $33.55 $33.56 402 566
Apr 15, 2019 $34.00 $34.16 $33.72 $33.85 936 910
Apr 12, 2019 $34.00 $34.19 $33.76 $34.00 459 873
Apr 11, 2019 $33.60 $33.85 $33.47 $33.76 401 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPL stock historical prices to predict future price movements?
Trend Analysis: Examine the BPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Buckeye Partners LP

Buckeye Partners LP Buckeye Partners, L.P. owns and operates liquid petroleum products pipeline systems in the United States. The company operates through three segments: Domestic Pipelines & Terminals, Global Marine Terminals, and Merchant Services. The Domestic Pipelines & Terminals segment transports liquid petroleum products, including gasoline, jet fuel, diesel fuel, heating oil, and kerosene; and refined petroleum products, such as propane and butane, refinery... BPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT