NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$90.73
-1.53 (-1.66%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Thursday, 25th Apr 2024 BPMC stock ended at $90.73. This is 1.66% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.39% from a day low at $88.46 to a day high of $91.46. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $57.02 | $58.64 | $56.34 | $58.22 | 381 317 |
| Jun 01, 2023 | $56.49 | $57.45 | $55.74 | $56.79 | 364 314 |
| May 31, 2023 | $56.66 | $58.40 | $54.95 | $56.52 | 530 583 |
| May 30, 2023 | $57.88 | $58.19 | $56.05 | $56.41 | 482 369 |
| May 26, 2023 | $57.32 | $58.06 | $54.02 | $57.75 | 784 739 |
| May 25, 2023 | $58.18 | $58.18 | $54.24 | $54.28 | 529 635 |
| May 24, 2023 | $58.28 | $58.50 | $56.76 | $58.00 | 688 514 |
| May 23, 2023 | $57.66 | $59.89 | $57.55 | $58.50 | 1 303 608 |
| May 22, 2023 | $55.24 | $56.37 | $51.18 | $56.25 | 1 182 832 |
| May 19, 2023 | $54.55 | $55.39 | $54.22 | $54.74 | 281 403 |
| May 18, 2023 | $53.76 | $54.57 | $52.77 | $53.96 | 318 775 |
| May 17, 2023 | $54.23 | $54.65 | $52.88 | $54.46 | 307 850 |
| May 16, 2023 | $53.90 | $54.29 | $52.85 | $53.84 | 426 419 |
| May 15, 2023 | $54.39 | $55.58 | $54.02 | $55.14 | 546 456 |
| May 12, 2023 | $53.51 | $54.08 | $52.82 | $54.02 | 322 697 |
| May 11, 2023 | $53.87 | $54.08 | $53.02 | $53.41 | 314 053 |
| May 10, 2023 | $54.97 | $54.97 | $53.76 | $53.93 | 305 767 |
| May 09, 2023 | $54.36 | $55.63 | $54.17 | $54.23 | 519 713 |
| May 08, 2023 | $55.82 | $55.82 | $53.88 | $54.70 | 601 805 |
| May 05, 2023 | $59.29 | $59.34 | $55.86 | $56.23 | 873 981 |
| May 04, 2023 | $51.09 | $60.00 | $51.09 | $58.41 | 1 396 228 |
| May 03, 2023 | $50.43 | $52.95 | $50.04 | $51.88 | 612 578 |
| May 02, 2023 | $51.56 | $51.67 | $49.81 | $49.89 | 599 365 |
| May 01, 2023 | $51.28 | $52.80 | $51.05 | $51.50 | 656 620 |
| Apr 28, 2023 | $48.33 | $51.14 | $47.42 | $51.05 | 501 469 |
