NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$92.26
-0.0300 (-0.0325%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Wednesday, 24th Apr 2024 BPMC stock ended at $92.26. This is 0.0325% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.66% from a day low at $90.43 to a day high of $93.74. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $86.08 | $89.45 | $84.90 | $87.97 | 1 491 824 |
| Mar 18, 2024 | $90.86 | $91.67 | $86.10 | $86.82 | 996 760 |
| Mar 15, 2024 | $87.28 | $90.75 | $86.58 | $90.50 | 1 120 059 |
| Mar 14, 2024 | $90.00 | $90.82 | $86.36 | $87.71 | 522 631 |
| Mar 13, 2024 | $90.43 | $92.25 | $89.40 | $90.60 | 534 253 |
| Mar 12, 2024 | $89.14 | $90.44 | $87.04 | $89.70 | 475 826 |
| Mar 11, 2024 | $92.12 | $92.82 | $88.69 | $89.47 | 508 387 |
| Mar 08, 2024 | $92.18 | $94.72 | $91.93 | $92.30 | 664 450 |
| Mar 07, 2024 | $90.37 | $92.74 | $89.73 | $92.04 | 992 473 |
| Mar 06, 2024 | $89.00 | $91.75 | $88.92 | $90.38 | 785 257 |
| Mar 05, 2024 | $89.41 | $90.84 | $88.55 | $89.67 | 588 124 |
| Mar 04, 2024 | $95.26 | $95.69 | $90.39 | $90.80 | 623 411 |
| Mar 01, 2024 | $93.81 | $98.06 | $93.73 | $95.12 | 780 008 |
| Feb 29, 2024 | $98.82 | $98.82 | $92.95 | $93.52 | 656 386 |
| Feb 28, 2024 | $98.15 | $100.98 | $95.27 | $95.45 | 883 785 |
| Feb 27, 2024 | $95.00 | $99.87 | $95.00 | $99.79 | 1 499 560 |
| Feb 26, 2024 | $89.89 | $95.57 | $89.37 | $95.05 | 1 258 373 |
| Feb 23, 2024 | $86.69 | $91.19 | $86.62 | $89.49 | 881 190 |
| Feb 22, 2024 | $87.00 | $88.92 | $80.42 | $86.00 | 1 506 681 |
| Feb 21, 2024 | $90.07 | $92.50 | $86.47 | $87.26 | 858 195 |
| Feb 20, 2024 | $88.98 | $92.83 | $88.98 | $91.25 | 974 210 |
| Feb 16, 2024 | $90.41 | $94.47 | $88.82 | $90.26 | 1 090 100 |
| Feb 15, 2024 | $77.57 | $89.25 | $77.57 | $87.57 | 1 628 924 |
| Feb 14, 2024 | $72.25 | $77.37 | $72.25 | $76.80 | 840 439 |
| Feb 13, 2024 | $74.15 | $75.64 | $72.46 | $73.17 | 880 909 |
