NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$88.90
+0.520 (+0.588%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Thursday, 18th Apr 2024 BPMC stock ended at $88.90. This is 0.588% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.01% from a day low at $86.56 to a day high of $91.76. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $76.41 | $77.58 | $75.40 | $77.17 | 632 378 |
| 2024-02-05 | $78.14 | $78.91 | $76.14 | $76.66 | 572 771 |
| 2024-02-02 | $78.61 | $79.81 | $77.70 | $79.58 | 359 516 |
| 2024-02-01 | $79.33 | $80.69 | $78.48 | $79.88 | 386 245 |
| 2024-01-31 | $83.28 | $83.28 | $75.20 | $79.53 | 946 431 |
| 2024-01-30 | $84.59 | $87.05 | $81.31 | $83.52 | 381 150 |
| 2024-01-29 | $81.64 | $86.60 | $81.00 | $85.05 | 987 695 |
| 2024-01-26 | $82.49 | $82.90 | $80.98 | $81.56 | 248 842 |
| 2024-01-25 | $83.23 | $83.55 | $80.51 | $81.69 | 450 790 |
| 2024-01-24 | $84.26 | $84.26 | $81.45 | $81.88 | 377 353 |
| 2024-01-23 | $83.76 | $83.92 | $80.35 | $83.10 | 375 376 |
| 2024-01-22 | $81.88 | $83.54 | $81.88 | $83.02 | 432 485 |
| 2024-01-19 | $80.05 | $81.68 | $78.79 | $81.05 | 500 372 |
| 2024-01-18 | $79.46 | $80.39 | $78.03 | $79.68 | 386 111 |
| 2024-01-17 | $79.28 | $80.57 | $78.19 | $79.38 | 535 401 |
| 2024-01-16 | $81.46 | $81.72 | $79.89 | $80.52 | 523 349 |
| 2024-01-12 | $82.92 | $84.26 | $81.25 | $82.93 | 369 636 |
| 2024-01-11 | $82.18 | $83.34 | $81.18 | $81.95 | 605 204 |
| 2024-01-10 | $84.04 | $85.70 | $83.08 | $83.19 | 558 368 |
| 2024-01-09 | $84.63 | $85.14 | $82.00 | $82.98 | 770 193 |
| 2024-01-08 | $81.52 | $86.00 | $76.55 | $85.31 | 901 622 |
| 2024-01-05 | $84.42 | $84.42 | $81.97 | $82.97 | 1 084 858 |
| 2024-01-04 | $89.00 | $89.00 | $83.96 | $85.21 | 984 737 |
| 2024-01-03 | $90.46 | $90.68 | $87.93 | $88.74 | 564 372 |
| 2024-01-02 | $90.54 | $93.07 | $89.70 | $91.07 | 540 583 |
