NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$88.90
+0.520 (+0.588%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Thursday, 18th Apr 2024 BPMC stock ended at $88.90. This is 0.588% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.01% from a day low at $86.56 to a day high of $91.76. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $67.00 | $67.49 | $65.70 | $67.01 | 403 177 |
| 2023-11-21 | $65.22 | $66.98 | $64.80 | $66.30 | 498 537 |
| 2023-11-20 | $63.69 | $66.00 | $63.50 | $65.88 | 668 963 |
| 2023-11-17 | $63.07 | $64.92 | $63.07 | $63.66 | 802 422 |
| 2023-11-16 | $63.75 | $64.57 | $62.56 | $62.62 | 684 906 |
| 2023-11-15 | $64.13 | $65.56 | $63.63 | $63.67 | 475 028 |
| 2023-11-14 | $61.49 | $64.91 | $61.10 | $64.73 | 866 088 |
| 2023-11-13 | $58.29 | $59.33 | $56.78 | $58.86 | 298 234 |
| 2023-11-10 | $57.91 | $59.44 | $56.97 | $58.85 | 696 785 |
| 2023-11-09 | $59.56 | $59.94 | $56.83 | $57.25 | 493 115 |
| 2023-11-08 | $60.43 | $61.24 | $59.18 | $59.26 | 466 464 |
| 2023-11-07 | $59.41 | $60.82 | $59.23 | $60.62 | 377 848 |
| 2023-11-06 | $59.78 | $60.69 | $58.27 | $58.73 | 658 948 |
| 2023-11-03 | $60.16 | $61.10 | $58.90 | $59.77 | 1 131 435 |
| 2023-11-02 | $61.00 | $61.06 | $57.55 | $59.40 | 645 479 |
| 2023-11-01 | $58.46 | $60.08 | $58.11 | $59.90 | 692 312 |
| 2023-10-31 | $54.07 | $59.35 | $53.73 | $58.86 | 1 169 374 |
| 2023-10-30 | $55.53 | $57.60 | $54.00 | $54.34 | 872 280 |
| 2023-10-27 | $56.92 | $57.48 | $53.13 | $54.81 | 1 131 822 |
| 2023-10-26 | $48.48 | $57.34 | $47.66 | $55.22 | 3 594 838 |
| 2023-10-25 | $45.42 | $46.35 | $43.89 | $43.96 | 831 580 |
| 2023-10-24 | $44.65 | $46.40 | $44.07 | $46.23 | 812 987 |
| 2023-10-23 | $45.73 | $46.35 | $44.10 | $44.15 | 818 917 |
| 2023-10-20 | $46.12 | $48.20 | $45.75 | $46.22 | 616 048 |
| 2023-10-19 | $48.21 | $48.55 | $46.02 | $46.06 | 618 345 |
