NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$86.85
-2.05 (-2.31%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Friday, 19th Apr 2024 BPMC stock ended at $86.85. This is 2.31% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 6.23% from a day low at $84.62 to a day high of $89.90. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $48.21 | $48.55 | $46.02 | $46.06 | 618 345 |
| 2023-10-18 | $50.39 | $51.17 | $48.08 | $48.62 | 455 455 |
| 2023-10-17 | $48.37 | $51.05 | $48.37 | $50.67 | 857 488 |
| 2023-10-16 | $48.86 | $49.51 | $47.69 | $48.41 | 406 175 |
| 2023-10-13 | $49.06 | $49.61 | $48.00 | $48.93 | 566 204 |
| 2023-10-12 | $50.13 | $50.16 | $48.02 | $48.41 | 535 150 |
| 2023-10-11 | $50.59 | $51.13 | $49.98 | $50.35 | 214 277 |
| 2023-10-10 | $50.52 | $51.98 | $49.93 | $50.36 | 335 170 |
| 2023-10-09 | $48.78 | $50.79 | $48.26 | $50.49 | 572 929 |
| 2023-10-06 | $48.93 | $49.76 | $48.02 | $49.51 | 309 495 |
| 2023-10-05 | $46.07 | $49.77 | $46.07 | $49.35 | 590 972 |
| 2023-10-04 | $48.06 | $48.07 | $45.96 | $46.24 | 346 286 |
| 2023-10-03 | $48.57 | $49.51 | $48.33 | $48.53 | 418 098 |
| 2023-10-02 | $50.00 | $50.00 | $47.84 | $48.86 | 380 360 |
| 2023-09-29 | $51.48 | $52.02 | $49.91 | $50.22 | 715 353 |
| 2023-09-28 | $49.68 | $51.12 | $49.41 | $51.07 | 453 463 |
| 2023-09-27 | $50.21 | $50.54 | $48.28 | $49.93 | 428 595 |
| 2023-09-26 | $49.49 | $50.85 | $49.49 | $49.93 | 320 773 |
| 2023-09-25 | $49.35 | $49.99 | $48.73 | $49.33 | 389 911 |
| 2023-09-22 | $49.35 | $50.19 | $48.60 | $49.52 | 333 890 |
| 2023-09-21 | $49.81 | $50.33 | $48.94 | $49.37 | 476 702 |
| 2023-09-20 | $51.36 | $51.84 | $50.37 | $50.57 | 329 101 |
| 2023-09-19 | $52.18 | $52.18 | $50.85 | $51.33 | 315 813 |
| 2023-09-18 | $50.40 | $52.90 | $49.90 | $52.19 | 596 324 |
| 2023-09-15 | $51.31 | $51.53 | $50.52 | $50.62 | 752 468 |
