NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$94.86
+3.52 (+3.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Wednesday, 1st May 2024 BPMC stock ended at $94.86. This is 3.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.11% from a day low at $90.85 to a day high of $96.40. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $49.49 | $50.85 | $49.49 | $49.93 | 320 773 |
| Sep 25, 2023 | $49.35 | $49.99 | $48.73 | $49.33 | 389 911 |
| Sep 22, 2023 | $49.35 | $50.19 | $48.60 | $49.52 | 333 890 |
| Sep 21, 2023 | $49.81 | $50.33 | $48.94 | $49.37 | 476 702 |
| Sep 20, 2023 | $51.36 | $51.84 | $50.37 | $50.57 | 329 101 |
| Sep 19, 2023 | $52.18 | $52.18 | $50.85 | $51.33 | 315 813 |
| Sep 18, 2023 | $50.40 | $52.90 | $49.90 | $52.19 | 596 324 |
| Sep 15, 2023 | $51.31 | $51.53 | $50.52 | $50.62 | 752 468 |
| Sep 14, 2023 | $52.19 | $52.84 | $51.28 | $51.37 | 299 145 |
| Sep 13, 2023 | $53.31 | $53.41 | $51.57 | $51.93 | 339 152 |
| Sep 12, 2023 | $53.39 | $54.33 | $52.75 | $52.81 | 341 958 |
| Sep 11, 2023 | $53.68 | $54.98 | $53.35 | $53.55 | 535 853 |
| Sep 08, 2023 | $51.01 | $54.89 | $50.84 | $53.39 | 613 460 |
| Sep 07, 2023 | $49.46 | $50.96 | $49.46 | $50.65 | 416 276 |
| Sep 06, 2023 | $50.01 | $50.17 | $49.39 | $50.05 | 272 991 |
| Sep 05, 2023 | $50.26 | $50.94 | $48.72 | $49.69 | 530 090 |
| Sep 01, 2023 | $50.14 | $50.86 | $49.95 | $50.64 | 534 837 |
| Aug 31, 2023 | $49.45 | $50.48 | $49.20 | $49.86 | 503 095 |
| Aug 30, 2023 | $48.98 | $49.74 | $48.92 | $49.30 | 305 492 |
| Aug 29, 2023 | $48.83 | $49.56 | $48.52 | $48.85 | 269 028 |
| Aug 28, 2023 | $50.62 | $51.04 | $48.79 | $49.03 | 275 252 |
| Aug 25, 2023 | $50.25 | $50.79 | $49.36 | $50.57 | 422 787 |
| Aug 24, 2023 | $49.77 | $50.00 | $49.13 | $49.65 | 238 059 |
| Aug 23, 2023 | $49.50 | $50.41 | $49.50 | $49.76 | 293 572 |
| Aug 22, 2023 | $50.55 | $51.36 | $49.02 | $49.34 | 960 410 |
