NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$90.61
+3.76 (+4.33%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Monday, 22nd Apr 2024 BPMC stock ended at $90.61. This is 4.33% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 7.10% from a day low at $86.52 to a day high of $92.66. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $47.50 | $50.32 | $47.33 | $49.40 | 757 045 |
| Aug 09, 2023 | $46.89 | $48.45 | $46.87 | $48.00 | 427 882 |
| Aug 08, 2023 | $46.93 | $47.79 | $46.51 | $46.90 | 752 011 |
| Aug 07, 2023 | $50.02 | $50.46 | $46.87 | $47.14 | 832 615 |
| Aug 04, 2023 | $50.67 | $51.24 | $49.55 | $49.84 | 593 939 |
| Aug 03, 2023 | $54.23 | $54.40 | $49.72 | $50.88 | 1 893 761 |
| Aug 02, 2023 | $59.31 | $60.86 | $54.23 | $54.30 | 3 157 311 |
| Aug 01, 2023 | $65.71 | $65.79 | $63.50 | $64.14 | 1 190 297 |
| Jul 31, 2023 | $65.19 | $68.00 | $64.96 | $66.00 | 1 500 714 |
| Jul 28, 2023 | $60.67 | $64.03 | $60.67 | $63.12 | 701 181 |
| Jul 27, 2023 | $59.91 | $60.70 | $58.94 | $59.74 | 578 362 |
| Jul 26, 2023 | $59.13 | $60.27 | $58.80 | $59.10 | 608 375 |
| Jul 25, 2023 | $57.62 | $59.35 | $57.48 | $58.86 | 893 564 |
| Jul 24, 2023 | $58.26 | $58.61 | $57.15 | $57.81 | 572 606 |
| Jul 21, 2023 | $58.41 | $58.74 | $57.67 | $58.14 | 870 215 |
| Jul 20, 2023 | $57.55 | $58.96 | $57.32 | $58.40 | 495 285 |
| Jul 19, 2023 | $57.54 | $58.43 | $57.45 | $57.57 | 511 726 |
| Jul 18, 2023 | $57.84 | $58.32 | $57.27 | $57.28 | 373 107 |
| Jul 17, 2023 | $57.80 | $59.03 | $57.31 | $57.89 | 368 382 |
| Jul 14, 2023 | $59.00 | $59.00 | $57.52 | $57.61 | 357 350 |
| Jul 13, 2023 | $59.70 | $60.18 | $58.93 | $59.09 | 366 880 |
| Jul 12, 2023 | $59.02 | $59.61 | $57.52 | $59.58 | 1 140 027 |
| Jul 11, 2023 | $58.80 | $58.81 | $57.88 | $58.25 | 602 472 |
| Jul 10, 2023 | $59.34 | $60.46 | $58.62 | $59.07 | 577 878 |
| Jul 07, 2023 | $59.31 | $60.61 | $59.25 | $59.80 | 452 419 |
