NASDAQ:BPMC
Blueprint Medicines Corporation Stock Price (Quote)
$85.18
-2.07 (-2.37%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.38 | $96.99 | Monday, 15th Apr 2024 BPMC stock ended at $85.18. This is 2.37% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $84.38 to a day high of $87.84. |
| 90 days | $72.25 | $100.98 | |
| 52 weeks | $43.89 | $100.98 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-28 | $63.02 | $65.21 | $62.34 | $65.09 | 460 060 |
| 2023-06-27 | $63.11 | $63.63 | $62.33 | $62.99 | 657 219 |
| 2023-06-26 | $63.82 | $63.85 | $61.84 | $62.72 | 626 420 |
| 2023-06-23 | $63.50 | $64.30 | $63.03 | $63.82 | 867 084 |
| 2023-06-22 | $63.28 | $65.20 | $63.20 | $64.08 | 769 203 |
| 2023-06-21 | $63.75 | $64.96 | $62.15 | $63.66 | 712 105 |
| 2023-06-20 | $61.31 | $64.48 | $61.10 | $64.00 | 617 223 |
| 2023-06-16 | $62.25 | $62.25 | $60.34 | $61.31 | 1 568 269 |
| 2023-06-15 | $58.19 | $61.00 | $57.68 | $60.89 | 582 593 |
| 2023-06-14 | $58.49 | $59.12 | $57.26 | $58.76 | 440 634 |
| 2023-06-13 | $57.99 | $59.42 | $57.42 | $58.30 | 394 835 |
| 2023-06-12 | $58.57 | $58.91 | $57.20 | $57.63 | 279 743 |
| 2023-06-09 | $56.69 | $59.15 | $56.64 | $58.47 | 411 762 |
| 2023-06-08 | $59.49 | $60.13 | $56.44 | $56.61 | 487 505 |
| 2023-06-07 | $58.25 | $60.98 | $57.84 | $60.03 | 1 663 751 |
| 2023-06-06 | $56.25 | $58.41 | $55.64 | $58.00 | 950 346 |
| 2023-06-05 | $52.05 | $56.16 | $51.52 | $56.02 | 1 480 800 |
| 2023-06-02 | $57.02 | $58.64 | $56.34 | $58.22 | 381 317 |
| 2023-06-01 | $56.49 | $57.45 | $55.74 | $56.79 | 364 314 |
| 2023-05-31 | $56.66 | $58.40 | $54.95 | $56.52 | 530 583 |
| 2023-05-30 | $57.88 | $58.19 | $56.05 | $56.41 | 482 369 |
| 2023-05-26 | $57.32 | $58.06 | $54.02 | $57.75 | 784 739 |
| 2023-05-25 | $58.18 | $58.18 | $54.24 | $54.28 | 529 635 |
| 2023-05-24 | $58.28 | $58.50 | $56.76 | $58.00 | 688 514 |
| 2023-05-23 | $57.66 | $59.89 | $57.55 | $58.50 | 1 303 608 |
