14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BPMX
Delisted

BioPharmX Corporation Stock Price (Quote)

New York Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.279
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 17th Aug 2022 BPMX stock ended at $0.279. During the day the stock fluctuated 0% from a day low at $0.279 to a day high of $0.279.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical BioPharmX Corporation prices

Date Open High Low Close Volume
Jul 13, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 12, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 11, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 08, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 07, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 06, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 05, 2022 $0.279 $0.279 $0.279 $0.279 0
Jul 01, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 30, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 29, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 28, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 27, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 24, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 23, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 22, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 21, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 17, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 16, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 15, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 14, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 13, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 10, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 09, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 08, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 07, 2022 $0.279 $0.279 $0.279 $0.279 0
Click to get the best stock tips daily for free!

About BioPharmX Corporation

BioPharmX BioPharmX Corporation, a specialty pharmaceutical company, focuses on the development of novel drug delivery products for women's health and dermatology markets. The company offers prescription and over-the-counter (OTC) products in oral, topical, and injectable forms. It provides VI2OLET iodine, an OTC molecular iodine dietary supplement that addresses cyclic breast discomfort and for the alleviation of symptoms of fibrocystic breast condition (... BPMX Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT