14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BPMX
Delisted

BioPharmX Corporation Stock Price (Quote)

New York Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.279
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 17th Aug 2022 BPMX stock ended at $0.279. During the day the stock fluctuated 0% from a day low at $0.279 to a day high of $0.279.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical BioPharmX Corporation prices

Date Open High Low Close Volume
Jun 06, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 03, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 02, 2022 $0.279 $0.279 $0.279 $0.279 0
Jun 01, 2022 $0.279 $0.279 $0.279 $0.279 0
May 31, 2022 $0.279 $0.279 $0.279 $0.279 0
May 27, 2022 $0.279 $0.279 $0.279 $0.279 0
May 26, 2022 $0.279 $0.279 $0.279 $0.279 0
May 25, 2022 $0.279 $0.279 $0.279 $0.279 0
May 24, 2022 $0.279 $0.279 $0.279 $0.279 0
May 23, 2022 $0.279 $0.279 $0.279 $0.279 0
May 20, 2022 $0.279 $0.279 $0.279 $0.279 0
May 19, 2022 $0.279 $0.279 $0.279 $0.279 0
May 18, 2022 $0.279 $0.279 $0.279 $0.279 0
May 17, 2022 $0.279 $0.279 $0.279 $0.279 0
May 16, 2022 $0.279 $0.279 $0.279 $0.279 0
May 13, 2022 $0.279 $0.279 $0.279 $0.279 0
May 12, 2022 $0.279 $0.279 $0.279 $0.279 0
May 11, 2022 $0.279 $0.279 $0.279 $0.279 0
May 10, 2022 $0.279 $0.279 $0.279 $0.279 0
May 09, 2022 $0.279 $0.279 $0.279 $0.279 0
May 06, 2022 $0.279 $0.279 $0.279 $0.279 0
May 05, 2022 $0.279 $0.279 $0.279 $0.279 0
May 04, 2022 $0.279 $0.279 $0.279 $0.279 0
May 03, 2022 $0.279 $0.279 $0.279 $0.279 0
May 02, 2022 $0.279 $0.279 $0.279 $0.279 0
Click to get the best stock tips daily for free!

About BioPharmX Corporation

BioPharmX BioPharmX Corporation, a specialty pharmaceutical company, focuses on the development of novel drug delivery products for women's health and dermatology markets. The company offers prescription and over-the-counter (OTC) products in oral, topical, and injectable forms. It provides VI2OLET iodine, an OTC molecular iodine dietary supplement that addresses cyclic breast discomfort and for the alleviation of symptoms of fibrocystic breast condition (... BPMX Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT