14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BPMX
Delisted

BioPharmX Corporation Stock Price (Quote)

New York Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.279
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 17th Aug 2022 BPMX stock ended at $0.279. During the day the stock fluctuated 0% from a day low at $0.279 to a day high of $0.279.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical BioPharmX Corporation prices

Date Open High Low Close Volume
Mar 24, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 23, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 22, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 21, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 18, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 17, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 16, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 15, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 14, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 11, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 10, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 09, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 08, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 07, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 04, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 03, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 02, 2022 $0.279 $0.279 $0.279 $0.279 0
Mar 01, 2022 $0.290 $0.310 $0.274 $0.279 1 160 177
Feb 28, 2022 $0.283 $0.300 $0.280 $0.285 648 195
Feb 25, 2022 $0.289 $0.300 $0.285 $0.290 357 621
Feb 24, 2022 $0.270 $0.295 $0.241 $0.285 1 417 809
Feb 23, 2022 $0.321 $0.321 $0.281 $0.286 491 402
Feb 22, 2022 $0.300 $0.331 $0.292 $0.305 1 225 216
Feb 18, 2022 $0.339 $0.352 $0.315 $0.340 937 962
Feb 17, 2022 $0.341 $0.355 $0.330 $0.340 315 239
Click to get the best stock tips daily for free!

About BioPharmX Corporation

BioPharmX BioPharmX Corporation, a specialty pharmaceutical company, focuses on the development of novel drug delivery products for women's health and dermatology markets. The company offers prescription and over-the-counter (OTC) products in oral, topical, and injectable forms. It provides VI2OLET iodine, an OTC molecular iodine dietary supplement that addresses cyclic breast discomfort and for the alleviation of symptoms of fibrocystic breast condition (... BPMX Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT