NYSE:BPMX
Delisted
BioPharmX Corporation Stock Price (Quote)
$0.279
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 BPMX stock ended at $0.279. During the day the stock fluctuated 0% from a day low at $0.279 to a day high of $0.279. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.348 | $0.360 | $0.338 | $0.345 | 333 180 |
| Feb 15, 2022 | $0.338 | $0.350 | $0.338 | $0.349 | 186 187 |
| Feb 14, 2022 | $0.337 | $0.346 | $0.325 | $0.338 | 235 948 |
| Feb 11, 2022 | $0.357 | $0.363 | $0.331 | $0.336 | 289 906 |
| Feb 10, 2022 | $0.352 | $0.370 | $0.350 | $0.365 | 271 304 |
| Feb 09, 2022 | $0.360 | $0.379 | $0.352 | $0.363 | 593 809 |
| Feb 08, 2022 | $0.350 | $0.358 | $0.341 | $0.342 | 278 788 |
| Feb 07, 2022 | $0.350 | $0.358 | $0.345 | $0.356 | 561 343 |
| Feb 04, 2022 | $0.340 | $0.350 | $0.330 | $0.348 | 306 393 |
| Feb 03, 2022 | $0.344 | $0.345 | $0.330 | $0.341 | 443 616 |
| Feb 02, 2022 | $0.345 | $0.353 | $0.330 | $0.344 | 355 951 |
| Feb 01, 2022 | $0.322 | $0.360 | $0.312 | $0.343 | 978 487 |
| Jan 31, 2022 | $0.302 | $0.329 | $0.293 | $0.321 | 754 339 |
| Jan 28, 2022 | $0.300 | $0.312 | $0.285 | $0.298 | 520 952 |
| Jan 27, 2022 | $0.299 | $0.304 | $0.275 | $0.280 | 700 186 |
| Jan 26, 2022 | $0.310 | $0.335 | $0.290 | $0.304 | 925 246 |
| Jan 25, 2022 | $0.300 | $0.310 | $0.291 | $0.303 | 421 273 |
| Jan 24, 2022 | $0.287 | $0.300 | $0.260 | $0.296 | 1 538 741 |
| Jan 21, 2022 | $0.311 | $0.325 | $0.289 | $0.299 | 1 455 619 |
| Jan 20, 2022 | $0.311 | $0.325 | $0.311 | $0.316 | 523 016 |
| Jan 19, 2022 | $0.317 | $0.328 | $0.301 | $0.317 | 1 164 785 |
| Jan 18, 2022 | $0.330 | $0.330 | $0.305 | $0.316 | 1 188 799 |
| Jan 14, 2022 | $0.360 | $0.361 | $0.328 | $0.333 | 2 271 147 |
| Jan 13, 2022 | $0.371 | $0.371 | $0.371 | $0.371 | 0 |
| Jan 12, 2022 | $0.371 | $0.371 | $0.371 | $0.371 | 0 |
