NYSE:BPMX
Delisted
BioPharmX Corporation Stock Price (Quote)
$0.279
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 BPMX stock ended at $0.279. During the day the stock fluctuated 0% from a day low at $0.279 to a day high of $0.279. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $38.50 | $39.00 | $37.25 | $37.75 | 1 144 |
| Mar 03, 2016 | $39.30 | $39.75 | $37.50 | $38.75 | 1 104 |
| Mar 02, 2016 | $39.13 | $39.25 | $38.75 | $39.00 | 616 |
| Mar 01, 2016 | $38.75 | $39.50 | $38.75 | $38.75 | 352 |
| Feb 29, 2016 | $39.50 | $39.50 | $38.75 | $38.75 | 88 |
| Feb 26, 2016 | $38.23 | $39.00 | $38.00 | $38.25 | 864 |
| Feb 25, 2016 | $38.75 | $39.00 | $37.50 | $37.75 | 460 |
| Feb 24, 2016 | $37.90 | $38.75 | $37.50 | $37.50 | 3 620 |
| Feb 23, 2016 | $38.25 | $39.00 | $37.50 | $37.75 | 656 |
| Feb 22, 2016 | $38.75 | $39.30 | $37.25 | $37.25 | 1 736 |
| Feb 19, 2016 | $38.98 | $39.25 | $37.50 | $37.50 | 492 |
| Feb 18, 2016 | $38.75 | $38.75 | $37.75 | $38.25 | 412 |
| Feb 17, 2016 | $40.00 | $40.00 | $38.75 | $39.25 | 348 |
| Feb 16, 2016 | $39.50 | $40.00 | $37.25 | $40.00 | 768 |
| Feb 12, 2016 | $38.93 | $39.50 | $37.75 | $39.50 | 144 |
| Feb 11, 2016 | $40.25 | $40.50 | $38.00 | $38.75 | 2 076 |
| Feb 10, 2016 | $39.10 | $41.25 | $37.98 | $41.00 | 140 |
| Feb 09, 2016 | $40.00 | $40.25 | $37.50 | $38.75 | 916 |
| Feb 08, 2016 | $39.75 | $41.00 | $39.50 | $41.00 | 148 |
| Feb 05, 2016 | $41.25 | $41.25 | $39.75 | $39.75 | 244 |
| Feb 04, 2016 | $39.50 | $41.43 | $39.25 | $41.25 | 328 |
| Feb 03, 2016 | $41.78 | $42.00 | $39.50 | $39.50 | 1 484 |
| Feb 02, 2016 | $42.50 | $44.50 | $38.88 | $41.25 | 1 096 |
| Feb 01, 2016 | $43.75 | $43.75 | $40.25 | $42.00 | 492 |
| Jan 29, 2016 | $43.75 | $46.00 | $39.00 | $44.50 | 5 276 |
