NYSE:BPMX
Delisted
BioPharmX Corporation Stock Price (Quote)
$0.279
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 BPMX stock ended at $0.279. During the day the stock fluctuated 0% from a day low at $0.279 to a day high of $0.279. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $39.75 | $40.00 | $36.25 | $39.00 | 1 076 |
| Jan 27, 2016 | $38.50 | $42.25 | $35.00 | $36.50 | 2 172 |
| Jan 26, 2016 | $38.25 | $39.50 | $37.50 | $38.75 | 204 |
| Jan 25, 2016 | $40.00 | $42.75 | $36.75 | $38.50 | 5 092 |
| Jan 22, 2016 | $40.50 | $42.75 | $40.00 | $40.75 | 8 204 |
| Jan 21, 2016 | $35.75 | $43.50 | $35.75 | $40.50 | 5 972 |
| Jan 20, 2016 | $36.75 | $37.25 | $36.00 | $36.25 | 1 980 |
| Jan 19, 2016 | $36.75 | $43.25 | $36.50 | $36.75 | 1 684 |
| Jan 15, 2016 | $38.00 | $41.00 | $37.50 | $37.50 | 1 576 |
| Jan 14, 2016 | $37.00 | $41.75 | $36.50 | $39.00 | 3 864 |
| Jan 13, 2016 | $39.00 | $39.25 | $36.50 | $36.75 | 1 900 |
| Jan 12, 2016 | $43.25 | $44.75 | $39.75 | $39.75 | 3 452 |
| Jan 11, 2016 | $36.00 | $48.75 | $35.75 | $48.75 | 6 188 |
| Jan 08, 2016 | $38.73 | $39.50 | $35.75 | $37.25 | 2 264 |
| Jan 07, 2016 | $36.00 | $38.73 | $35.75 | $37.50 | 2 348 |
| Jan 06, 2016 | $35.50 | $39.50 | $35.50 | $37.00 | 4 968 |
| Jan 05, 2016 | $39.50 | $39.50 | $35.50 | $35.50 | 972 |
