14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BPMX
Delisted

BioPharmX Corporation Stock Price (Quote)

New York Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.279
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 17th Aug 2022 BPMX stock ended at $0.279. During the day the stock fluctuated 0% from a day low at $0.279 to a day high of $0.279.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical BioPharmX Corporation prices

Date Open High Low Close Volume
Dec 06, 2021 $0.370 $0.410 $0.358 $0.380 2 079 826
Dec 03, 2021 $0.385 $0.405 $0.360 $0.375 2 567 164
Dec 02, 2021 $0.410 $0.417 $0.393 $0.399 2 738 376
Dec 01, 2021 $0.450 $0.464 $0.415 $0.418 2 557 167
Nov 30, 2021 $0.470 $0.499 $0.435 $0.460 3 375 241
Nov 29, 2021 $0.480 $0.486 $0.452 $0.465 2 076 894
Nov 26, 2021 $0.464 $0.469 $0.440 $0.468 1 410 028
Nov 24, 2021 $0.452 $0.489 $0.440 $0.480 2 483 936
Nov 23, 2021 $0.460 $0.470 $0.430 $0.443 2 683 257
Nov 22, 2021 $0.544 $0.549 $0.451 $0.471 9 512 676
Nov 19, 2021 $0.565 $0.620 $0.545 $0.550 12 788 589
Nov 18, 2021 $0.524 $0.566 $0.508 $0.546 10 690 213
Nov 17, 2021 $0.516 $0.518 $0.504 $0.509 988 290
Nov 16, 2021 $0.520 $0.520 $0.505 $0.518 1 428 220
Nov 15, 2021 $0.513 $0.529 $0.502 $0.510 2 808 295
Nov 12, 2021 $0.503 $0.525 $0.500 $0.523 3 658 552
Nov 11, 2021 $0.514 $0.520 $0.492 $0.504 2 885 515
Nov 10, 2021 $0.500 $0.523 $0.490 $0.520 7 558 575
Nov 09, 2021 $0.550 $0.558 $0.510 $0.532 6 326 096
Nov 08, 2021 $0.570 $0.570 $0.545 $0.553 8 106 779
Nov 05, 2021 $0.577 $0.577 $0.530 $0.559 10 904 262
Nov 04, 2021 $0.560 $0.578 $0.540 $0.557 8 484 760
Nov 03, 2021 $0.514 $0.562 $0.508 $0.562 33 916 052
Nov 02, 2021 $0.81 $0.82 $0.780 $0.80 433 233
Nov 01, 2021 $0.725 $0.84 $0.725 $0.82 1 212 823
Click to get the best stock tips daily for free!

About BioPharmX Corporation

BioPharmX BioPharmX Corporation, a specialty pharmaceutical company, focuses on the development of novel drug delivery products for women's health and dermatology markets. The company offers prescription and over-the-counter (OTC) products in oral, topical, and injectable forms. It provides VI2OLET iodine, an OTC molecular iodine dietary supplement that addresses cyclic breast discomfort and for the alleviation of symptoms of fibrocystic breast condition (... BPMX Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT