NYSE:BPMX
Delisted
BioPharmX Corporation Stock Price (Quote)
$0.279
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 BPMX stock ended at $0.279. During the day the stock fluctuated 0% from a day low at $0.279 to a day high of $0.279. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $0.744 | $0.765 | $0.734 | $0.753 | 352 941 |
| Oct 28, 2021 | $0.733 | $0.740 | $0.720 | $0.740 | 277 247 |
| Oct 27, 2021 | $0.772 | $0.790 | $0.728 | $0.742 | 703 622 |
| Oct 26, 2021 | $0.724 | $0.780 | $0.715 | $0.770 | 910 106 |
| Oct 25, 2021 | $0.700 | $0.720 | $0.700 | $0.712 | 334 723 |
| Oct 22, 2021 | $0.740 | $0.740 | $0.690 | $0.700 | 619 394 |
| Oct 21, 2021 | $0.730 | $0.755 | $0.730 | $0.741 | 624 170 |
| Oct 20, 2021 | $0.700 | $0.730 | $0.690 | $0.723 | 498 295 |
| Oct 19, 2021 | $0.700 | $0.709 | $0.681 | $0.703 | 572 470 |
| Oct 18, 2021 | $0.715 | $0.720 | $0.680 | $0.708 | 893 739 |
| Oct 15, 2021 | $0.750 | $0.750 | $0.700 | $0.715 | 526 976 |
| Oct 14, 2021 | $0.730 | $0.746 | $0.701 | $0.724 | 887 867 |
| Oct 13, 2021 | $0.772 | $0.772 | $0.720 | $0.730 | 1 620 640 |
| Oct 12, 2021 | $0.770 | $0.80 | $0.750 | $0.759 | 732 113 |
| Oct 11, 2021 | $0.769 | $0.771 | $0.730 | $0.770 | 903 994 |
| Oct 08, 2021 | $0.760 | $0.800 | $0.760 | $0.760 | 842 997 |
| Oct 07, 2021 | $0.86 | $0.86 | $0.750 | $0.776 | 5 529 068 |
| Oct 06, 2021 | $0.84 | $0.87 | $0.80 | $0.83 | 936 786 |
| Oct 05, 2021 | $0.89 | $0.90 | $0.83 | $0.85 | 764 074 |
| Oct 04, 2021 | $0.89 | $0.92 | $0.84 | $0.89 | 841 920 |
| Oct 01, 2021 | $0.92 | $0.92 | $0.88 | $0.89 | 339 072 |
| Sep 30, 2021 | $0.90 | $0.93 | $0.85 | $0.91 | 667 329 |
| Sep 29, 2021 | $0.88 | $0.91 | $0.88 | $0.90 | 329 886 |
| Sep 28, 2021 | $0.92 | $0.92 | $0.88 | $0.89 | 386 978 |
| Sep 27, 2021 | $0.90 | $0.93 | $0.89 | $0.92 | 397 587 |
