Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.15 $2.60 Thursday, 16th May 2024 BPT stock ended at $2.43. This is 3.85% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.13% from a day low at $2.34 to a day high of $2.46.
90 days $2.00 $3.20
52 weeks $2.00 $8.17

Historical BP Prudhoe Bay Royalty Trust prices

Date Open High Low Close Volume
Jun 26, 2023 $5.20 $5.32 $5.12 $5.22 95 984
Jun 23, 2023 $5.36 $5.33 $5.15 $5.16 147 803
Jun 22, 2023 $5.52 $5.50 $5.29 $5.33 140 500
Jun 21, 2023 $5.60 $5.79 $5.46 $5.51 133 751
Jun 20, 2023 $5.91 $5.89 $5.41 $5.56 333 809
Jun 16, 2023 $5.53 $6.16 $5.45 $5.90 429 188
Jun 15, 2023 $5.28 $5.64 $5.28 $5.55 142 580
Jun 14, 2023 $5.35 $5.35 $5.35 $5.35 0
Jun 13, 2023 $5.11 $5.40 $5.11 $5.35 167 582
Jun 12, 2023 $5.17 $5.20 $5.01 $5.07 156 823
Jun 09, 2023 $5.35 $5.37 $5.13 $5.22 117 556
Jun 08, 2023 $5.45 $5.45 $5.15 $5.34 150 309
Jun 07, 2023 $5.29 $5.46 $5.30 $5.33 120 552
Jun 06, 2023 $5.38 $5.45 $5.05 $5.30 181 878
Jun 05, 2023 $5.74 $5.77 $5.36 $5.36 192 388
Jun 02, 2023 $5.22 $5.60 $5.24 $5.54 289 740
Jun 01, 2023 $4.83 $5.17 $4.86 $5.12 147 889
May 31, 2023 $4.96 $4.96 $4.76 $4.82 240 415
May 30, 2023 $5.03 $5.12 $4.84 $5.04 173 444
May 26, 2023 $5.11 $5.19 $5.03 $5.13 82 666
May 25, 2023 $5.27 $5.21 $4.94 $5.05 227 954
May 24, 2023 $5.48 $5.57 $5.30 $5.35 167 786
May 23, 2023 $4.95 $5.44 $4.88 $5.38 249 018
May 22, 2023 $5.03 $5.08 $4.82 $4.87 235 225
May 19, 2023 $5.13 $5.17 $4.93 $5.01 128 303

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPT stock historical prices to predict future price movements?
Trend Analysis: Examine the BPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust operates as a grantor trust in the United States. The company holds overriding royalty interest in the Prudhoe Bay oil field located on the North Slope of Alaska. The Prudhoe Bay field extends approximately 12 miles by 27 miles and contains approximately 150,000 gross productive acres. BP Prudhoe Bay Royalty Trust was incorporated in 1989 and is based in Houston, Texas.... BPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT