NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$3.24
+0.190 (+6.23%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $5.50 | Wednesday, 17th Apr 2024 BPTH stock ended at $3.24. This is 6.23% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 15.90% from a day low at $2.99 to a day high of $3.47. |
| 90 days | $0.352 | $7.50 | |
| 52 weeks | $0.320 | $7.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $1.73 | $1.75 | $1.68 | $1.69 | 14 854 |
| 2023-05-23 | $1.70 | $1.74 | $1.66 | $1.71 | 30 705 |
| 2023-05-22 | $1.58 | $1.72 | $1.56 | $1.67 | 111 889 |
| 2023-05-19 | $1.54 | $1.55 | $1.52 | $1.53 | 11 675 |
| 2023-05-18 | $1.46 | $1.53 | $1.46 | $1.49 | 9 539 |
| 2023-05-17 | $1.50 | $1.50 | $1.45 | $1.48 | 35 407 |
| 2023-05-16 | $1.51 | $1.52 | $1.46 | $1.48 | 12 941 |
| 2023-05-15 | $1.54 | $1.53 | $1.45 | $1.50 | 22 022 |
| 2023-05-12 | $1.54 | $1.54 | $1.45 | $1.48 | 28 848 |
| 2023-05-11 | $1.52 | $1.53 | $1.50 | $1.52 | 13 494 |
| 2023-05-10 | $1.53 | $1.54 | $1.50 | $1.51 | 9 773 |
| 2023-05-09 | $1.50 | $1.50 | $1.48 | $1.49 | 6 054 |
| 2023-05-08 | $1.54 | $1.57 | $1.47 | $1.47 | 26 399 |
| 2023-05-05 | $1.38 | $1.51 | $1.38 | $1.51 | 37 013 |
| 2023-05-04 | $1.49 | $1.49 | $1.38 | $1.39 | 18 044 |
| 2023-05-03 | $1.40 | $1.46 | $1.35 | $1.42 | 11 251 |
| 2023-05-02 | $1.45 | $1.53 | $1.38 | $1.39 | 19 416 |
| 2023-05-01 | $1.42 | $1.49 | $1.38 | $1.43 | 16 484 |
| 2023-04-28 | $1.31 | $1.43 | $1.26 | $1.41 | 43 215 |
| 2023-04-27 | $1.27 | $1.31 | $1.26 | $1.29 | 14 045 |
| 2023-04-26 | $1.33 | $1.39 | $1.18 | $1.22 | 37 731 |
| 2023-04-25 | $1.40 | $1.37 | $1.33 | $1.35 | 20 103 |
| 2023-04-24 | $1.40 | $1.43 | $1.35 | $1.38 | 11 025 |
| 2023-04-21 | $1.45 | $1.45 | $1.38 | $1.40 | 20 845 |
| 2023-04-20 | $1.54 | $1.54 | $1.36 | $1.44 | 20 195 |
