NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$4.20
+0.96 (+29.63%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $7.67 | Thursday, 18th Apr 2024 BPTH stock ended at $4.20. This is 29.63% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 115.45% from a day low at $3.56 to a day high of $7.67. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $5.17 | $5.66 | $5.00 | $5.41 | 83 866 |
| 2024-03-12 | $5.11 | $7.50 | $5.11 | $5.61 | 387 913 |
| 2024-03-11 | $5.51 | $6.02 | $5.20 | $5.25 | 21 704 |
| 2024-03-08 | $6.04 | $6.04 | $5.52 | $5.83 | 27 164 |
| 2024-03-07 | $6.34 | $6.34 | $5.92 | $6.23 | 24 342 |
| 2024-03-06 | $6.94 | $6.94 | $6.32 | $6.44 | 26 663 |
| 2024-03-05 | $6.32 | $6.83 | $6.11 | $6.31 | 23 790 |
| 2024-03-04 | $6.00 | $6.58 | $5.90 | $6.23 | 12 805 |
| 2024-03-01 | $6.09 | $6.24 | $5.95 | $6.05 | 8 383 |
| 2024-02-29 | $5.97 | $6.16 | $5.68 | $6.08 | 33 392 |
| 2024-02-28 | $5.07 | $6.59 | $4.62 | $6.03 | 60 173 |
| 2024-02-27 | $5.73 | $6.00 | $5.09 | $5.11 | 18 509 |
| 2024-02-26 | $5.56 | $6.12 | $5.55 | $5.80 | 10 534 |
| 2024-02-23 | $6.40 | $7.00 | $5.73 | $5.85 | 40 707 |
| 2024-02-22 | $0.412 | $0.485 | $0.352 | $0.362 | 585 439 |
| 2024-02-21 | $0.412 | $0.492 | $0.410 | $0.443 | 1 005 173 |
| 2024-02-20 | $0.435 | $0.485 | $0.416 | $0.437 | 75 973 |
| 2024-02-16 | $0.447 | $0.481 | $0.430 | $0.433 | 24 733 |
| 2024-02-15 | $0.454 | $0.480 | $0.430 | $0.442 | 38 553 |
| 2024-02-14 | $0.450 | $0.490 | $0.450 | $0.454 | 32 319 |
| 2024-02-13 | $0.434 | $0.490 | $0.434 | $0.455 | 14 475 |
| 2024-02-12 | $0.480 | $0.480 | $0.450 | $0.461 | 39 340 |
| 2024-02-09 | $0.435 | $0.473 | $0.411 | $0.450 | 102 455 |
| 2024-02-08 | $0.460 | $0.499 | $0.442 | $0.450 | 98 201 |
| 2024-02-07 | $0.465 | $0.490 | $0.439 | $0.464 | 132 837 |
