KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.68
+0.0450 (+1.71%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.36 $7.67 Friday, 26th Apr 2024 BPTH stock ended at $2.68. This is 1.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.20% from a day low at $2.50 to a day high of $2.78.
90 days $0.352 $7.67
52 weeks $0.320 $7.67

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
Jan 09, 2024 $0.533 $0.540 $0.510 $0.530 112 037
Jan 08, 2024 $0.546 $0.546 $0.510 $0.533 63 958
Jan 05, 2024 $0.507 $0.554 $0.475 $0.554 137 288
Jan 04, 2024 $0.490 $0.502 $0.480 $0.502 12 704
Jan 03, 2024 $0.481 $0.500 $0.470 $0.491 29 756
Jan 02, 2024 $0.462 $0.510 $0.462 $0.493 64 501
Dec 29, 2023 $0.475 $0.500 $0.456 $0.463 114 369
Dec 28, 2023 $0.500 $0.540 $0.464 $0.489 68 730
Dec 27, 2023 $0.478 $0.540 $0.470 $0.515 146 107
Dec 26, 2023 $0.469 $0.498 $0.455 $0.490 41 529
Dec 22, 2023 $0.430 $0.550 $0.423 $0.507 246 378
Dec 21, 2023 $0.449 $0.452 $0.405 $0.435 39 155
Dec 20, 2023 $0.447 $0.464 $0.402 $0.422 71 645
Dec 19, 2023 $0.487 $0.487 $0.363 $0.460 127 464
Dec 18, 2023 $0.487 $0.487 $0.460 $0.470 62 599
Dec 15, 2023 $0.475 $0.510 $0.457 $0.470 181 386
Dec 14, 2023 $0.550 $0.550 $0.470 $0.490 113 312
Dec 13, 2023 $0.490 $0.508 $0.471 $0.490 39 432
Dec 12, 2023 $0.500 $0.520 $0.451 $0.470 59 734
Dec 11, 2023 $0.545 $0.545 $0.486 $0.503 45 147
Dec 08, 2023 $0.523 $0.570 $0.510 $0.521 21 778
Dec 07, 2023 $0.529 $0.543 $0.505 $0.539 128 948
Dec 06, 2023 $0.547 $0.590 $0.540 $0.543 89 533
Dec 05, 2023 $0.565 $0.589 $0.533 $0.547 77 815
Dec 04, 2023 $0.561 $0.600 $0.557 $0.583 136 467
Click to get the best stock tips daily for free!

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT