KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$2.68
+0.0450 (+1.71%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.36 $7.67 Friday, 26th Apr 2024 BPTH stock ended at $2.68. This is 1.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.20% from a day low at $2.50 to a day high of $2.78.
90 days $0.352 $7.67
52 weeks $0.320 $7.67

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
Dec 01, 2023 $0.555 $0.570 $0.535 $0.567 38 328
Nov 30, 2023 $0.570 $0.618 $0.525 $0.558 178 005
Nov 29, 2023 $0.452 $0.600 $0.452 $0.540 217 880
Nov 28, 2023 $0.460 $0.473 $0.453 $0.461 57 478
Nov 27, 2023 $0.505 $0.505 $0.460 $0.460 139 054
Nov 24, 2023 $0.486 $0.510 $0.480 $0.483 27 103
Nov 22, 2023 $0.505 $0.515 $0.489 $0.496 42 871
Nov 21, 2023 $0.470 $0.529 $0.470 $0.500 42 799
Nov 20, 2023 $0.513 $0.529 $0.500 $0.508 92 501
Nov 17, 2023 $0.525 $0.620 $0.518 $0.530 66 960
Nov 16, 2023 $0.513 $0.548 $0.513 $0.540 86 198
Nov 15, 2023 $0.540 $0.577 $0.514 $0.534 286 585
Nov 14, 2023 $0.570 $0.570 $0.512 $0.512 179 737
Nov 13, 2023 $0.579 $0.600 $0.545 $0.567 116 935
Nov 10, 2023 $0.501 $0.621 $0.500 $0.610 350 361
Nov 09, 2023 $0.553 $0.580 $0.505 $0.512 104 946
Nov 08, 2023 $0.580 $0.605 $0.530 $0.553 196 490
Nov 07, 2023 $0.623 $0.634 $0.590 $0.600 127 005
Nov 06, 2023 $0.631 $0.685 $0.612 $0.621 119 589
Nov 03, 2023 $0.639 $0.650 $0.620 $0.624 108 627
Nov 02, 2023 $0.660 $0.670 $0.621 $0.644 111 963
Nov 01, 2023 $0.651 $0.690 $0.630 $0.670 263 416
Oct 31, 2023 $0.640 $0.695 $0.630 $0.660 325 750
Oct 30, 2023 $0.626 $0.721 $0.570 $0.662 361 273
Oct 27, 2023 $0.611 $0.645 $0.605 $0.620 730 782
Click to get the best stock tips daily for free!

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT