NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$4.20
+0.96 (+29.63%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.71 | $7.67 | Thursday, 18th Apr 2024 BPTH stock ended at $4.20. This is 29.63% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 115.45% from a day low at $3.56 to a day high of $7.67. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $0.390 | $0.410 | $0.380 | $0.398 | 27 047 |
| 2023-09-12 | $0.400 | $0.410 | $0.375 | $0.390 | 38 942 |
| 2023-09-11 | $0.370 | $0.401 | $0.370 | $0.380 | 18 175 |
| 2023-09-08 | $0.390 | $0.390 | $0.363 | $0.370 | 70 455 |
| 2023-09-07 | $0.400 | $0.414 | $0.380 | $0.390 | 26 733 |
| 2023-09-06 | $0.389 | $0.410 | $0.380 | $0.383 | 42 979 |
| 2023-09-05 | $0.419 | $0.420 | $0.360 | $0.400 | 61 602 |
| 2023-09-01 | $0.400 | $0.420 | $0.370 | $0.400 | 57 642 |
| 2023-08-31 | $0.385 | $0.454 | $0.365 | $0.413 | 186 579 |
| 2023-08-30 | $0.363 | $0.385 | $0.361 | $0.384 | 55 345 |
| 2023-08-29 | $0.382 | $0.385 | $0.370 | $0.370 | 48 352 |
| 2023-08-28 | $0.366 | $0.382 | $0.362 | $0.382 | 49 734 |
| 2023-08-25 | $0.399 | $0.399 | $0.361 | $0.380 | 68 634 |
| 2023-08-24 | $0.380 | $0.395 | $0.378 | $0.390 | 41 630 |
| 2023-08-23 | $0.370 | $0.396 | $0.355 | $0.395 | 170 027 |
| 2023-08-22 | $0.399 | $0.410 | $0.355 | $0.362 | 138 889 |
| 2023-08-21 | $0.381 | $0.399 | $0.380 | $0.380 | 67 579 |
| 2023-08-18 | $0.400 | $0.400 | $0.380 | $0.381 | 111 675 |
| 2023-08-17 | $0.400 | $0.406 | $0.375 | $0.395 | 179 215 |
| 2023-08-16 | $0.385 | $0.410 | $0.350 | $0.409 | 382 187 |
| 2023-08-15 | $0.418 | $0.420 | $0.370 | $0.379 | 415 899 |
| 2023-08-14 | $0.401 | $0.470 | $0.400 | $0.429 | 378 441 |
| 2023-08-11 | $0.411 | $0.428 | $0.390 | $0.400 | 153 987 |
| 2023-08-10 | $0.405 | $0.448 | $0.400 | $0.427 | 443 155 |
| 2023-08-09 | $0.480 | $0.480 | $0.420 | $0.435 | 767 186 |
