Range Low Price High Price Comment
30 days $3.51 $7.50 Thursday, 28th Mar 2024 BPTH stock ended at $4.12. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.73% from a day low at $4.01 to a day high of $4.24.
90 days $0.352 $7.50
52 weeks $0.320 $7.50

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
2023-07-19 $1.39 $1.50 $1.26 $1.31 121 114
2023-07-18 $1.38 $1.38 $1.28 $1.31 126 225
2023-07-17 $1.37 $1.37 $1.27 $1.30 22 116
2023-07-14 $1.43 $1.45 $1.27 $1.30 71 567
2023-07-13 $1.45 $1.45 $1.40 $1.43 10 350
2023-07-12 $1.50 $1.55 $1.40 $1.40 98 171
2023-07-11 $1.47 $1.53 $1.47 $1.50 12 983
2023-07-10 $1.48 $1.51 $1.41 $1.49 45 031
2023-07-07 $1.54 $1.57 $1.48 $1.50 37 719
2023-07-06 $1.57 $1.57 $1.55 $1.55 33 374
2023-07-05 $1.76 $1.79 $1.49 $1.54 112 263
2023-07-03 $1.81 $1.81 $1.73 $1.78 25 596
2023-06-30 $1.74 $1.78 $1.72 $1.78 19 431
2023-06-29 $1.66 $1.81 $1.66 $1.76 49 598
2023-06-28 $1.72 $1.82 $1.55 $1.63 53 353
2023-06-27 $1.77 $1.81 $1.76 $1.76 19 993
2023-06-26 $1.82 $1.82 $1.72 $1.72 71 785
2023-06-23 $1.97 $2.24 $1.91 $2.13 220 474
2023-06-22 $1.69 $1.99 $1.69 $1.96 130 075
2023-06-21 $1.58 $1.76 $1.58 $1.69 108 455
2023-06-20 $1.61 $1.60 $1.56 $1.58 6 529
2023-06-16 $1.57 $1.64 $1.51 $1.56 27 602
2023-06-15 $1.57 $1.65 $1.52 $1.65 39 361
2023-06-14 $1.66 $1.64 $1.56 $1.56 12 046
2023-06-13 $1.67 $1.69 $1.62 $1.65 11 968
Click to get the best stock tips daily for free!

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT