NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$4.12
+0.0800 (+1.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.51 | $7.50 | Thursday, 28th Mar 2024 BPTH stock ended at $4.12. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.73% from a day low at $4.01 to a day high of $4.24. |
90 days | $0.352 | $7.50 | |
52 weeks | $0.320 | $7.50 |
Historical Bio-Path Holdings prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $1.39 | $1.50 | $1.26 | $1.31 | 121 114 |
2023-07-18 | $1.38 | $1.38 | $1.28 | $1.31 | 126 225 |
2023-07-17 | $1.37 | $1.37 | $1.27 | $1.30 | 22 116 |
2023-07-14 | $1.43 | $1.45 | $1.27 | $1.30 | 71 567 |
2023-07-13 | $1.45 | $1.45 | $1.40 | $1.43 | 10 350 |
2023-07-12 | $1.50 | $1.55 | $1.40 | $1.40 | 98 171 |
2023-07-11 | $1.47 | $1.53 | $1.47 | $1.50 | 12 983 |
2023-07-10 | $1.48 | $1.51 | $1.41 | $1.49 | 45 031 |
2023-07-07 | $1.54 | $1.57 | $1.48 | $1.50 | 37 719 |
2023-07-06 | $1.57 | $1.57 | $1.55 | $1.55 | 33 374 |
2023-07-05 | $1.76 | $1.79 | $1.49 | $1.54 | 112 263 |
2023-07-03 | $1.81 | $1.81 | $1.73 | $1.78 | 25 596 |
2023-06-30 | $1.74 | $1.78 | $1.72 | $1.78 | 19 431 |
2023-06-29 | $1.66 | $1.81 | $1.66 | $1.76 | 49 598 |
2023-06-28 | $1.72 | $1.82 | $1.55 | $1.63 | 53 353 |
2023-06-27 | $1.77 | $1.81 | $1.76 | $1.76 | 19 993 |
2023-06-26 | $1.82 | $1.82 | $1.72 | $1.72 | 71 785 |
2023-06-23 | $1.97 | $2.24 | $1.91 | $2.13 | 220 474 |
2023-06-22 | $1.69 | $1.99 | $1.69 | $1.96 | 130 075 |
2023-06-21 | $1.58 | $1.76 | $1.58 | $1.69 | 108 455 |
2023-06-20 | $1.61 | $1.60 | $1.56 | $1.58 | 6 529 |
2023-06-16 | $1.57 | $1.64 | $1.51 | $1.56 | 27 602 |
2023-06-15 | $1.57 | $1.65 | $1.52 | $1.65 | 39 361 |
2023-06-14 | $1.66 | $1.64 | $1.56 | $1.56 | 12 046 |
2023-06-13 | $1.67 | $1.69 | $1.62 | $1.65 | 11 968 |