NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.64
+0.145 (+5.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Thursday, 25th Apr 2024 BPTH stock ended at $2.64. This is 5.82% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 16.50% from a day low at $2.36 to a day high of $2.75. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $1.47 | $1.53 | $1.47 | $1.50 | 12 983 |
| Jul 10, 2023 | $1.48 | $1.51 | $1.41 | $1.49 | 45 031 |
| Jul 07, 2023 | $1.54 | $1.57 | $1.48 | $1.50 | 37 719 |
| Jul 06, 2023 | $1.57 | $1.57 | $1.55 | $1.55 | 33 374 |
| Jul 05, 2023 | $1.76 | $1.79 | $1.49 | $1.54 | 112 263 |
| Jul 03, 2023 | $1.81 | $1.81 | $1.73 | $1.78 | 25 596 |
| Jun 30, 2023 | $1.74 | $1.78 | $1.72 | $1.78 | 19 431 |
| Jun 29, 2023 | $1.66 | $1.81 | $1.66 | $1.76 | 49 598 |
| Jun 28, 2023 | $1.72 | $1.82 | $1.55 | $1.63 | 53 353 |
| Jun 27, 2023 | $1.77 | $1.81 | $1.76 | $1.76 | 19 993 |
| Jun 26, 2023 | $1.82 | $1.82 | $1.72 | $1.72 | 71 785 |
| Jun 23, 2023 | $1.97 | $2.24 | $1.91 | $2.13 | 220 474 |
| Jun 22, 2023 | $1.69 | $1.99 | $1.69 | $1.96 | 130 075 |
| Jun 21, 2023 | $1.58 | $1.76 | $1.58 | $1.69 | 108 455 |
| Jun 20, 2023 | $1.61 | $1.60 | $1.56 | $1.58 | 6 529 |
| Jun 16, 2023 | $1.57 | $1.64 | $1.51 | $1.56 | 27 602 |
| Jun 15, 2023 | $1.57 | $1.65 | $1.52 | $1.65 | 39 361 |
| Jun 14, 2023 | $1.66 | $1.64 | $1.56 | $1.56 | 12 046 |
| Jun 13, 2023 | $1.67 | $1.69 | $1.62 | $1.65 | 11 968 |
| Jun 12, 2023 | $1.58 | $1.65 | $1.57 | $1.65 | 24 294 |
| Jun 09, 2023 | $1.66 | $1.67 | $1.58 | $1.58 | 12 621 |
| Jun 08, 2023 | $1.67 | $1.67 | $1.62 | $1.65 | 12 771 |
| Jun 07, 2023 | $1.62 | $1.68 | $1.61 | $1.67 | 16 387 |
| Jun 06, 2023 | $1.53 | $1.62 | $1.53 | $1.59 | 17 539 |
| Jun 05, 2023 | $1.64 | $1.64 | $1.53 | $1.56 | 5 779 |
