14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.242 $0.411 Friday, 17th May 2024 BQ stock ended at $0.390. This is 7.35% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 14.25% from a day low at $0.360 to a day high of $0.411.
90 days $0.232 $0.430
52 weeks $0.224 $5.50

Historical Boqii Holding Limited prices

Date Open High Low Close Volume
Jun 27, 2023 $1.83 $1.90 $1.77 $1.79 20 035
Jun 26, 2023 $1.78 $1.90 $1.77 $1.89 14 373
Jun 23, 2023 $2.10 $2.00 $1.93 $1.93 6 015
Jun 22, 2023 $1.88 $2.04 $1.93 $2.04 14 851
Jun 21, 2023 $1.88 $2.03 $1.88 $2.01 16 608
Jun 20, 2023 $1.95 $1.99 $1.89 $1.98 23 012
Jun 16, 2023 $1.80 $1.90 $1.73 $1.85 14 472
Jun 15, 2023 $1.70 $1.84 $1.75 $1.79 5 854
Jun 14, 2023 $1.71 $1.75 $1.71 $1.74 16 189
Jun 13, 2023 $1.70 $1.75 $1.70 $1.75 12 467
Jun 12, 2023 $1.78 $1.80 $1.65 $1.65 17 619
Jun 09, 2023 $1.91 $1.87 $1.79 $1.79 5 235
Jun 08, 2023 $1.87 $1.89 $1.86 $1.86 5 349
Jun 07, 2023 $1.86 $1.91 $1.86 $1.90 4 360
Jun 06, 2023 $1.91 $1.91 $1.85 $1.90 4 494
Jun 05, 2023 $1.85 $1.95 $1.82 $1.85 7 449
Jun 02, 2023 $1.77 $1.87 $1.81 $1.85 5 235
Jun 01, 2023 $1.79 $1.81 $1.80 $1.80 8 123
May 31, 2023 $1.77 $1.81 $1.79 $1.80 4 933
May 30, 2023 $1.80 $1.84 $1.80 $1.80 15 810
May 26, 2023 $1.80 $1.81 $1.78 $1.79 4 041
May 25, 2023 $1.84 $1.86 $1.78 $1.78 5 978
May 24, 2023 $1.78 $1.81 $1.79 $1.80 11 313
May 23, 2023 $1.68 $1.84 $1.68 $1.79 13 200
May 22, 2023 $1.71 $1.82 $1.76 $1.78 16 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BQ stock historical prices to predict future price movements?
Trend Analysis: Examine the BQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boqii Holding Limited

Boqii Holding Limited operates a pet-focused platform in the People's Republic of China. The company offers food, treats, shampoos, toys, cages, apparel, OTC veterinary drugs, and other pet products to pet parents, and small and medium pet businesses through e-commerce platforms and offline distribution network. It also operates Boqii Community, an interactive content platform; and provides online marketing and information services. The company w... BQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT