14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.280 $0.470 Tuesday, 28th May 2024 BQ stock ended at $0.399. This is 0.250% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 27.28% from a day low at $0.360 to a day high of $0.458.
90 days $0.232 $0.470
52 weeks $0.224 $5.50

Historical Boqii Holding Limited prices

Date Open High Low Close Volume
Nov 27, 2023 $2.32 $2.41 $2.32 $2.41 1 280
Nov 24, 2023 $2.31 $2.31 $2.31 $2.31 400
Nov 22, 2023 $2.40 $2.45 $2.21 $2.30 23 310
Nov 21, 2023 $2.49 $2.49 $2.29 $2.34 15 277
Nov 20, 2023 $2.44 $2.50 $2.30 $2.43 9 002
Nov 17, 2023 $2.72 $2.75 $2.54 $2.54 14 485
Nov 16, 2023 $2.74 $2.80 $2.74 $2.80 6 386
Nov 15, 2023 $2.90 $2.90 $2.69 $2.81 5 160
Nov 14, 2023 $2.77 $2.99 $2.63 $2.76 6 713
Nov 13, 2023 $2.67 $2.76 $2.64 $2.68 6 936
Nov 10, 2023 $2.83 $2.83 $2.83 $2.83 457
Nov 09, 2023 $3.00 $3.00 $3.00 $3.00 0
Nov 08, 2023 $3.00 $3.00 $3.00 $3.00 231
Nov 07, 2023 $2.94 $2.94 $2.94 $2.94 321
Nov 06, 2023 $2.93 $2.93 $2.93 $2.93 0
Nov 03, 2023 $2.93 $2.93 $2.87 $2.93 258
Nov 02, 2023 $2.90 $2.90 $2.90 $2.90 243
Nov 01, 2023 $2.89 $3.00 $2.89 $3.00 1 234
Oct 31, 2023 $2.90 $2.90 $2.90 $2.90 0
Oct 30, 2023 $2.90 $2.90 $2.90 $2.90 400
Oct 27, 2023 $3.00 $3.00 $2.89 $2.89 453
Oct 26, 2023 $2.93 $2.93 $2.93 $2.93 605
Oct 25, 2023 $2.81 $2.99 $2.81 $2.99 984
Oct 24, 2023 $3.00 $3.00 $2.91 $2.92 1 305
Oct 23, 2023 $2.81 $2.91 $2.81 $2.91 1 116

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BQ stock historical prices to predict future price movements?
Trend Analysis: Examine the BQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Boqii Holding Limited

Boqii Holding Limited operates a pet-focused platform in the People's Republic of China. The company offers food, treats, shampoos, toys, cages, apparel, OTC veterinary drugs, and other pet products to pet parents, and small and medium pet businesses through e-commerce platforms and offline distribution network. It also operates Boqii Community, an interactive content platform; and provides online marketing and information services. The company w... BQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT