NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $153.21 | $154.03 | $152.96 | $153.54 | 478 389 |
| Jun 02, 2023 | $149.27 | $153.32 | $148.98 | $153.25 | 495 373 |
| Jun 01, 2023 | $147.37 | $149.29 | $145.14 | $149.00 | 539 726 |
| May 31, 2023 | $147.71 | $147.88 | $144.55 | $146.72 | 3 608 095 |
| May 30, 2023 | $149.96 | $150.14 | $146.75 | $147.79 | 528 877 |
| May 26, 2023 | $149.12 | $150.06 | $148.09 | $149.59 | 389 147 |
| May 25, 2023 | $149.91 | $149.91 | $147.33 | $148.17 | 563 218 |
| May 24, 2023 | $150.94 | $150.81 | $148.16 | $150.03 | 576 714 |
| May 23, 2023 | $152.72 | $152.75 | $150.18 | $151.11 | 598 447 |
| May 22, 2023 | $153.82 | $154.67 | $147.11 | $153.72 | 401 178 |
| May 19, 2023 | $155.10 | $154.99 | $153.27 | $153.27 | 285 572 |
| May 18, 2023 | $152.44 | $154.41 | $152.08 | $154.19 | 401 510 |
| May 17, 2023 | $153.32 | $153.69 | $152.13 | $152.74 | 460 469 |
| May 16, 2023 | $153.77 | $154.10 | $152.21 | $152.52 | 544 038 |
| May 15, 2023 | $154.59 | $155.26 | $153.80 | $154.44 | 341 071 |
| May 12, 2023 | $155.25 | $155.86 | $152.84 | $154.57 | 374 879 |
| May 11, 2023 | $154.53 | $155.00 | $153.14 | $154.70 | 448 946 |
| May 10, 2023 | $153.95 | $155.22 | $153.55 | $154.85 | 468 001 |
| May 09, 2023 | $152.59 | $153.38 | $151.73 | $152.55 | 439 765 |
| May 08, 2023 | $153.08 | $153.24 | $151.46 | $152.56 | 469 885 |
| May 05, 2023 | $153.39 | $155.69 | $152.34 | $152.87 | 421 756 |
| May 04, 2023 | $154.70 | $155.67 | $152.24 | $153.06 | 686 587 |
| May 03, 2023 | $155.06 | $158.69 | $154.61 | $155.08 | 970 583 |
| May 02, 2023 | $146.64 | $153.69 | $143.95 | $153.26 | 1 116 134 |
| May 01, 2023 | $144.90 | $145.93 | $144.12 | $144.18 | 616 693 |
