NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $204.59 | $206.60 | $203.87 | $206.05 | 338 034 |
| Mar 20, 2024 | $202.50 | $204.27 | $202.50 | $204.16 | 323 168 |
| Mar 19, 2024 | $199.85 | $202.36 | $199.72 | $202.25 | 278 139 |
| Mar 18, 2024 | $200.90 | $201.20 | $199.26 | $199.48 | 440 583 |
| Mar 15, 2024 | $197.95 | $200.31 | $197.95 | $200.20 | 347 363 |
| Mar 14, 2024 | $202.49 | $203.12 | $198.78 | $199.73 | 223 887 |
| Mar 13, 2024 | $204.13 | $204.95 | $202.58 | $202.98 | 329 346 |
| Mar 12, 2024 | $202.17 | $204.94 | $201.62 | $204.01 | 362 270 |
| Mar 11, 2024 | $203.06 | $203.70 | $201.16 | $202.36 | 296 706 |
| Mar 08, 2024 | $204.91 | $205.64 | $202.75 | $203.55 | 422 869 |
| Mar 07, 2024 | $204.38 | $205.93 | $203.58 | $204.90 | 316 257 |
| Mar 06, 2024 | $202.52 | $204.79 | $201.76 | $203.02 | 229 859 |
| Mar 05, 2024 | $205.28 | $205.28 | $199.76 | $201.20 | 413 351 |
| Mar 04, 2024 | $203.23 | $205.62 | $203.23 | $205.56 | 360 772 |
| Mar 01, 2024 | $203.11 | $203.93 | $201.73 | $203.74 | 396 162 |
| Feb 29, 2024 | $201.58 | $204.08 | $201.57 | $203.58 | 409 603 |
| Feb 28, 2024 | $200.20 | $202.56 | $200.13 | $201.45 | 241 951 |
| Feb 27, 2024 | $200.95 | $201.29 | $198.84 | $200.01 | 268 117 |
| Feb 26, 2024 | $201.24 | $202.42 | $200.72 | $201.40 | 331 690 |
| Feb 23, 2024 | $200.90 | $201.93 | $199.89 | $201.49 | 313 813 |
| Feb 22, 2024 | $197.93 | $200.06 | $197.93 | $199.84 | 313 940 |
| Feb 21, 2024 | $195.43 | $196.76 | $194.42 | $196.58 | 408 951 |
| Feb 20, 2024 | $197.67 | $197.67 | $194.69 | $195.16 | 340 061 |
| Feb 16, 2024 | $197.90 | $199.23 | $196.95 | $197.92 | 1 149 706 |
| Feb 15, 2024 | $196.70 | $198.60 | $196.50 | $198.30 | 605 554 |
