NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $194.66 | $196.95 | $194.47 | $196.47 | 938 426 |
| Feb 13, 2024 | $195.58 | $195.75 | $192.60 | $193.56 | 529 992 |
| Feb 12, 2024 | $199.45 | $199.56 | $197.62 | $197.63 | 554 381 |
| Feb 09, 2024 | $199.03 | $199.86 | $198.50 | $198.98 | 622 336 |
| Feb 08, 2024 | $199.79 | $200.00 | $198.17 | $199.00 | 583 452 |
| Feb 07, 2024 | $199.24 | $200.12 | $197.51 | $198.25 | 563 356 |
| Feb 06, 2024 | $198.43 | $199.24 | $196.81 | $198.85 | 486 551 |
| Feb 05, 2024 | $200.82 | $201.04 | $196.09 | $198.23 | 775 515 |
| Feb 02, 2024 | $201.03 | $202.27 | $197.86 | $201.74 | 539 755 |
| Feb 01, 2024 | $202.92 | $203.13 | $191.87 | $201.63 | 1 032 862 |
| Jan 31, 2024 | $209.24 | $209.24 | $203.94 | $204.20 | 1 004 363 |
| Jan 30, 2024 | $208.00 | $210.24 | $208.00 | $208.96 | 1 040 232 |
| Jan 29, 2024 | $207.25 | $208.52 | $206.85 | $208.16 | 1 016 924 |
| Jan 26, 2024 | $208.02 | $209.61 | $207.53 | $207.88 | 656 175 |
| Jan 25, 2024 | $206.51 | $208.48 | $206.51 | $208.25 | 523 703 |
| Jan 24, 2024 | $206.56 | $207.78 | $205.48 | $206.07 | 440 961 |
| Jan 23, 2024 | $206.36 | $207.40 | $205.66 | $206.32 | 261 599 |
| Jan 22, 2024 | $205.31 | $206.89 | $205.31 | $206.38 | 269 348 |
| Jan 19, 2024 | $201.89 | $205.01 | $201.52 | $204.89 | 343 537 |
| Jan 18, 2024 | $202.08 | $203.18 | $200.31 | $201.23 | 350 706 |
| Jan 17, 2024 | $202.54 | $204.80 | $201.32 | $201.95 | 383 925 |
| Jan 16, 2024 | $200.78 | $202.79 | $200.07 | $202.16 | 304 469 |
| Jan 12, 2024 | $202.11 | $202.66 | $200.71 | $202.60 | 275 769 |
| Jan 11, 2024 | $202.42 | $202.51 | $200.03 | $201.21 | 416 842 |
| Jan 10, 2024 | $200.53 | $202.02 | $199.08 | $201.97 | 234 286 |
