NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $198.82 | $200.18 | $198.20 | $200.00 | 370 670 |
| Jan 08, 2024 | $197.23 | $200.03 | $196.16 | $200.00 | 497 673 |
| Jan 05, 2024 | $196.78 | $198.28 | $195.93 | $196.35 | 266 258 |
| Jan 04, 2024 | $197.69 | $199.59 | $197.04 | $197.09 | 366 151 |
| Jan 03, 2024 | $199.52 | $199.70 | $197.10 | $197.12 | 271 587 |
| Jan 02, 2024 | $204.35 | $204.74 | $199.00 | $199.89 | 610 900 |
| Dec 29, 2023 | $205.81 | $206.73 | $204.97 | $205.75 | 326 727 |
| Dec 28, 2023 | $204.98 | $207.29 | $204.26 | $205.83 | 535 478 |
| Dec 27, 2023 | $202.19 | $204.51 | $201.87 | $204.27 | 537 425 |
| Dec 26, 2023 | $199.78 | $202.68 | $199.54 | $202.02 | 672 343 |
| Dec 22, 2023 | $197.47 | $200.16 | $196.85 | $199.67 | 466 443 |
| Dec 21, 2023 | $196.31 | $196.89 | $195.00 | $196.36 | 320 178 |
| Dec 20, 2023 | $196.50 | $198.48 | $196.14 | $196.36 | 313 307 |
| Dec 19, 2023 | $196.71 | $198.46 | $196.50 | $197.02 | 479 274 |
| Dec 18, 2023 | $195.00 | $196.78 | $194.45 | $196.71 | 640 599 |
| Dec 15, 2023 | $191.44 | $193.75 | $189.92 | $193.75 | 548 461 |
| Dec 14, 2023 | $193.21 | $193.75 | $192.14 | $193.64 | 450 512 |
| Dec 13, 2023 | $194.11 | $194.23 | $192.26 | $193.30 | 339 080 |
| Dec 12, 2023 | $191.79 | $194.37 | $191.02 | $193.84 | 369 440 |
| Dec 11, 2023 | $191.32 | $193.52 | $190.97 | $191.09 | 486 257 |
| Dec 08, 2023 | $192.30 | $192.33 | $189.12 | $191.36 | 406 973 |
| Dec 07, 2023 | $190.61 | $192.29 | $188.78 | $192.01 | 583 376 |
| Dec 06, 2023 | $194.46 | $195.65 | $191.10 | $191.39 | 957 152 |
| Dec 05, 2023 | $195.25 | $195.25 | $192.78 | $194.34 | 646 982 |
| Dec 04, 2023 | $194.19 | $196.52 | $193.40 | $195.12 | 539 921 |
