NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $193.35 | $195.80 | $191.59 | $195.40 | 420 692 |
| Nov 30, 2023 | $191.05 | $193.97 | $190.10 | $193.82 | 609 704 |
| Nov 29, 2023 | $189.16 | $191.05 | $189.00 | $190.64 | 344 985 |
| Nov 28, 2023 | $187.27 | $189.76 | $187.07 | $188.57 | 358 404 |
| Nov 27, 2023 | $186.57 | $187.78 | $185.41 | $187.62 | 350 828 |
| Nov 24, 2023 | $186.97 | $187.96 | $185.30 | $186.59 | 162 713 |
| Nov 22, 2023 | $185.87 | $186.85 | $185.10 | $186.70 | 382 537 |
| Nov 21, 2023 | $184.10 | $186.80 | $183.60 | $185.25 | 416 120 |
| Nov 20, 2023 | $183.00 | $184.17 | $182.57 | $183.71 | 322 523 |
| Nov 17, 2023 | $182.09 | $182.74 | $181.11 | $182.70 | 386 629 |
| Nov 16, 2023 | $181.05 | $182.54 | $180.31 | $181.21 | 370 272 |
| Nov 15, 2023 | $180.49 | $182.07 | $180.16 | $180.32 | 267 062 |
| Nov 14, 2023 | $180.36 | $182.07 | $179.79 | $181.01 | 369 585 |
| Nov 13, 2023 | $176.75 | $177.82 | $176.29 | $177.80 | 333 198 |
| Nov 10, 2023 | $176.31 | $177.28 | $175.21 | $177.12 | 550 910 |
| Nov 09, 2023 | $178.42 | $179.04 | $175.81 | $176.18 | 507 173 |
| Nov 08, 2023 | $176.80 | $178.05 | $175.80 | $177.94 | 602 223 |
| Nov 07, 2023 | $177.30 | $177.93 | $176.07 | $176.90 | 620 534 |
| Nov 06, 2023 | $177.46 | $178.28 | $175.55 | $177.33 | 477 003 |
| Nov 03, 2023 | $179.63 | $182.09 | $177.00 | $177.12 | 565 891 |
| Nov 02, 2023 | $171.48 | $179.65 | $171.45 | $178.81 | 788 172 |
| Nov 01, 2023 | $170.45 | $170.79 | $168.76 | $170.53 | 540 398 |
| Oct 31, 2023 | $169.67 | $171.24 | $169.49 | $170.64 | 487 845 |
| Oct 30, 2023 | $168.14 | $170.36 | $167.84 | $169.47 | 396 338 |
| Oct 27, 2023 | $169.11 | $169.11 | $166.73 | $167.38 | 332 367 |
