NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $170.19 | $172.57 | $169.29 | $169.33 | 362 548 |
| Oct 25, 2023 | $171.93 | $172.72 | $169.79 | $169.99 | 374 622 |
| Oct 24, 2023 | $173.10 | $174.56 | $171.40 | $172.85 | 313 924 |
| Oct 23, 2023 | $173.42 | $175.01 | $172.64 | $172.66 | 370 429 |
| Oct 20, 2023 | $176.21 | $176.47 | $173.03 | $173.19 | 419 755 |
| Oct 19, 2023 | $177.28 | $178.50 | $175.53 | $175.90 | 315 509 |
| Oct 18, 2023 | $180.59 | $181.86 | $177.35 | $177.64 | 356 635 |
| Oct 17, 2023 | $179.89 | $182.02 | $179.74 | $181.11 | 447 181 |
| Oct 16, 2023 | $178.68 | $180.68 | $177.41 | $179.60 | 414 123 |
| Oct 13, 2023 | $181.57 | $181.63 | $176.69 | $177.68 | 682 899 |
| Oct 12, 2023 | $182.73 | $182.81 | $180.00 | $181.22 | 301 392 |
| Oct 11, 2023 | $181.96 | $182.51 | $180.54 | $182.39 | 328 921 |
| Oct 10, 2023 | $181.69 | $182.93 | $180.63 | $181.47 | 508 741 |
| Oct 09, 2023 | $179.34 | $181.94 | $179.34 | $181.90 | 263 562 |
| Oct 06, 2023 | $178.47 | $180.32 | $177.71 | $179.69 | 748 017 |
| Oct 05, 2023 | $178.71 | $179.71 | $177.46 | $179.32 | 371 207 |
| Oct 04, 2023 | $176.08 | $179.59 | $176.05 | $179.45 | 316 797 |
| Oct 03, 2023 | $176.81 | $177.72 | $175.41 | $175.73 | 571 316 |
| Oct 02, 2023 | $178.86 | $179.40 | $176.44 | $176.99 | 714 148 |
| Sep 29, 2023 | $181.78 | $182.36 | $178.70 | $179.05 | 433 343 |
| Sep 28, 2023 | $180.95 | $181.62 | $180.27 | $181.00 | 451 802 |
| Sep 27, 2023 | $182.39 | $182.52 | $179.99 | $181.22 | 539 377 |
| Sep 26, 2023 | $184.29 | $184.80 | $181.88 | $182.07 | 415 748 |
| Sep 25, 2023 | $184.01 | $185.38 | $183.17 | $185.09 | 342 376 |
| Sep 22, 2023 | $183.34 | $185.80 | $182.68 | $184.25 | 383 694 |
