NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $184.19 | $185.18 | $183.32 | $183.50 | 505 220 |
| Sep 20, 2023 | $186.16 | $187.67 | $184.14 | $184.49 | 504 574 |
| Sep 19, 2023 | $184.79 | $185.95 | $183.98 | $185.76 | 269 527 |
| Sep 18, 2023 | $185.30 | $185.92 | $184.58 | $184.96 | 310 556 |
| Sep 15, 2023 | $187.59 | $187.62 | $184.25 | $185.14 | 435 230 |
| Sep 14, 2023 | $188.19 | $189.01 | $187.28 | $188.03 | 373 266 |
| Sep 13, 2023 | $188.92 | $189.69 | $187.00 | $188.14 | 396 411 |
| Sep 12, 2023 | $188.37 | $189.45 | $187.62 | $188.80 | 306 601 |
| Sep 11, 2023 | $187.83 | $189.06 | $187.28 | $189.00 | 442 684 |
| Sep 08, 2023 | $187.59 | $189.08 | $186.84 | $187.73 | 337 924 |
| Sep 07, 2023 | $185.68 | $187.39 | $185.44 | $187.13 | 283 876 |
| Sep 06, 2023 | $187.60 | $188.09 | $184.77 | $185.29 | 364 417 |
| Sep 05, 2023 | $187.86 | $188.78 | $186.60 | $187.69 | 447 913 |
| Sep 01, 2023 | $186.95 | $187.84 | $186.51 | $187.74 | 283 313 |
| Aug 31, 2023 | $186.97 | $187.55 | $185.61 | $186.21 | 636 912 |
| Aug 30, 2023 | $186.64 | $187.50 | $185.74 | $186.83 | 426 822 |
| Aug 29, 2023 | $186.52 | $186.61 | $185.50 | $186.24 | 315 345 |
| Aug 28, 2023 | $184.30 | $186.54 | $184.05 | $186.05 | 413 288 |
| Aug 25, 2023 | $183.37 | $184.88 | $181.91 | $183.69 | 531 328 |
| Aug 24, 2023 | $182.99 | $183.76 | $180.54 | $182.51 | 1 006 111 |
| Aug 23, 2023 | $178.25 | $182.66 | $177.85 | $182.50 | 910 017 |
| Aug 22, 2023 | $178.07 | $179.74 | $177.61 | $177.80 | 565 178 |
| Aug 21, 2023 | $178.41 | $180.16 | $177.29 | $177.93 | 879 469 |
| Aug 18, 2023 | $178.31 | $180.03 | $177.80 | $179.00 | 667 328 |
| Aug 17, 2023 | $181.65 | $182.19 | $178.57 | $178.58 | 711 389 |
