NYSE:BR
Broadridge Financial Solutions Inc Stock Price (Quote)
$194.15
-1.41 (-0.721%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $192.31 | $207.55 | Friday, 26th Apr 2024 BR stock ended at $194.15. This is 0.721% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $194.03 to a day high of $196.05. |
| 90 days | $191.87 | $210.24 | |
| 52 weeks | $142.81 | $210.24 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $180.85 | $182.47 | $180.29 | $181.35 | 557 524 |
| Aug 15, 2023 | $181.70 | $182.22 | $180.51 | $180.85 | 661 540 |
| Aug 14, 2023 | $181.46 | $184.10 | $181.32 | $182.82 | 451 393 |
| Aug 11, 2023 | $178.93 | $182.33 | $178.93 | $181.90 | 492 806 |
| Aug 10, 2023 | $178.81 | $181.84 | $178.45 | $179.36 | 735 415 |
| Aug 09, 2023 | $177.18 | $180.27 | $177.18 | $178.58 | 616 730 |
| Aug 08, 2023 | $171.39 | $177.00 | $170.10 | $176.86 | 1 018 823 |
| Aug 07, 2023 | $166.01 | $167.11 | $165.25 | $166.15 | 460 824 |
| Aug 04, 2023 | $166.18 | $167.54 | $165.50 | $165.72 | 398 229 |
| Aug 03, 2023 | $166.39 | $166.98 | $164.99 | $165.90 | 291 322 |
| Aug 02, 2023 | $166.64 | $167.76 | $165.74 | $166.69 | 437 046 |
| Aug 01, 2023 | $167.55 | $168.71 | $166.78 | $168.22 | 294 947 |
| Jul 31, 2023 | $167.83 | $168.72 | $167.37 | $167.92 | 150 813 |
| Jul 28, 2023 | $171.17 | $171.78 | $167.55 | $167.82 | 222 381 |
| Jul 27, 2023 | $172.85 | $172.77 | $169.58 | $169.81 | 301 150 |
| Jul 26, 2023 | $170.15 | $172.75 | $169.70 | $171.98 | 339 125 |
| Jul 25, 2023 | $169.34 | $171.24 | $169.11 | $171.07 | 246 838 |
| Jul 24, 2023 | $170.01 | $170.49 | $169.27 | $169.86 | 219 005 |
| Jul 21, 2023 | $170.00 | $170.30 | $168.94 | $169.83 | 311 396 |
| Jul 20, 2023 | $168.98 | $169.51 | $167.61 | $169.19 | 285 515 |
| Jul 19, 2023 | $167.94 | $170.51 | $167.64 | $169.67 | 401 853 |
| Jul 18, 2023 | $166.51 | $167.45 | $165.15 | $167.33 | 703 705 |
| Jul 17, 2023 | $167.55 | $168.43 | $166.66 | $166.73 | 410 906 |
| Jul 14, 2023 | $167.80 | $168.69 | $167.08 | $167.99 | 358 795 |
| Jul 13, 2023 | $166.56 | $168.16 | $166.47 | $167.94 | 302 839 |
